08/20/2009 17:05:00*2.10379*2.1038*2.10399*2.10179
08/20/2009 17:10:00*2.1038*2.10409*2.10409*2.1038
08/20/2009 17:15:00*2.10409*2.10499*2.10549*2.1037
08/20/2009 17:20:00*2.10499*2.10332*2.10499*2.10332
08/20/2009 17:25:00*2.10332*2.10329*2.10349*2.10317
08/20/2009 17:30:00*2.10329*2.10465*2.10469*2.10329
08/20/2009 17:35:00*2.10465*2.10429*2.10465*2.10397
08/20/2009 17:40:00*2.10429*2.10239*2.10429*2.10085
08/20/2009 17:45:00*2.10239*2.10255*2.10459*2.10239
08/20/2009 17:50:00*2.10255*2.10318*2.10339*2.10255
08/20/2009 17:55:00*2.10318*2.1036*2.10404*2.10318
08/20/2009 18:00:00*2.1036*2.10273*2.1037*2.10273
08/20/2009 18:05:00*2.10273*2.10355*2.10355*2.10219
08/20/2009 18:10:00*2.10355*2.10402*2.10462*2.10349
08/20/2009 18:15:00*2.10402*2.10402*2.10402*2.10402
08/20/2009 18:20:00*2.10402*2.10321*2.10445*2.10321
08/20/2009 18:25:00*2.10321*2.10293*2.10321*2.10293
08/20/2009 18:30:00*2.10293*2.10321*2.10321*2.10259
08/20/2009 18:35:00*2.10321*2.10294*2.10335*2.10294
08/20/2009 18:40:00*2.10294*2.10361*2.10394*2.10294
08/20/2009 18:45:00*2.10361*2.10409*2.10439*2.10361
08/20/2009 18:50:00*2.10409*2.10367*2.10409*2.10367
08/20/2009 18:55:00*2.10367*2.10292*2.10367*2.10292
08/20/2009 19:00:00*2.10292*2.10367*2.10414*2.10292
08/20/2009 19:05:00*2.10367*2.1046*2.10461*2.10367
08/20/2009 19:10:00*2.1046*2.10388*2.1046*2.10388
08/20/2009 19:15:00*2.10388*2.10397*2.10464*2.10373
08/20/2009 19:20:00*2.10397*2.10436*2.10436*2.10397
08/20/2009 19:25:00*2.10436*2.10446*2.1049*2.10407
08/20/2009 19:30:00*2.10446*2.10469*2.10531*2.10446
08/20/2009 19:35:00*2.10469*2.10439*2.10469*2.10439
08/20/2009 19:40:00*2.10439*2.10509*2.10559*2.10439
08/20/2009 19:45:00*2.10509*2.10514*2.10561*2.10454
08/20/2009 19:50:00*2.10514*2.10502*2.10565*2.105
08/20/2009 19:55:00*2.10502*2.10494*2.10502*2.10423
08/20/2009 20:00:00*2.10494*2.10427*2.10516*2.10427
08/20/2009 20:05:00*2.10427*2.10534*2.10551*2.10427
08/20/2009 20:10:00*2.10534*2.10463*2.10534*2.10463
08/20/2009 20:15:00*2.10463*2.1075*2.1075*2.10463
08/20/2009 20:20:00*2.1075*2.10623*2.1075*2.10604
08/20/2009 20:25:00*2.10623*2.10645*2.10645*2.10623
08/20/2009 20:30:00*2.10645*2.10649*2.10703*2.10619
08/20/2009 20:35:00*2.10649*2.10729*2.10743*2.10649
08/20/2009 20:40:00*2.10729*2.10779*2.10779*2.10576
08/20/2009 20:45:00*2.10779*2.10844*2.10844*2.10779
08/20/2009 20:50:00*2.10844*2.10604*2.10895*2.10604
08/20/2009 20:55:00*2.10604*2.10599*2.10609*2.10555
08/20/2009 21:00:00*2.10599*2.10653*2.1074*2.10599
08/20/2009 21:05:00*2.10653*2.10762*2.10773*2.10653
08/20/2009 21:10:00*2.10762*2.1079*2.10869*2.10731
08/20/2009 21:15:00*2.1079*2.10771*2.1079*2.10749
08/20/2009 21:20:00*2.10771*2.10826*2.10826*2.10771
08/20/2009 21:25:00*2.10826*2.10756*2.10837*2.10756
08/20/2009 21:30:00*2.10756*2.10738*2.10848*2.10738
08/20/2009 21:35:00*2.10738*2.10781*2.10866*2.10723
08/20/2009 21:40:00*2.10781*2.10782*2.10797*2.10766
08/20/2009 21:45:00*2.10782*2.10665*2.10782*2.10597
08/20/2009 21:50:00*2.10665*2.10733*2.10733*2.10562
08/20/2009 21:55:00*2.10733*2.10738*2.10766*2.10617
08/20/2009 22:00:00*2.10738*2.10866*2.10866*2.1073
08/20/2009 22:05:00*2.10866*2.10757*2.1094*2.10757
08/20/2009 22:10:00*2.10757*2.10859*2.10859*2.10757
08/20/2009 22:15:00*2.10859*2.1069*2.10867*2.106
08/20/2009 22:20:00*2.1069*2.10659*2.1069*2.10659
08/20/2009 22:25:00*2.10659*2.10719*2.10769*2.10659
08/20/2009 22:30:00*2.10719*2.10889*2.10889*2.10642
08/20/2009 22:35:00*2.10889*2.10823*2.10889*2.10798
08/20/2009 22:40:00*2.10823*2.10831*2.10839*2.10823
08/20/2009 22:45:00*2.10831*2.10717*2.10831*2.10703
08/20/2009 22:50:00*2.10717*2.1074*2.1074*2.10699
08/20/2009 22:55:00*2.1074*2.10829*2.10829*2.1074
08/20/2009 23:00:00*2.10829*2.10804*2.10875*2.10804
08/20/2009 23:05:00*2.10804*2.10899*2.10899*2.10804
08/20/2009 23:10:00*2.10899*2.109*2.10909*2.10899
08/20/2009 23:15:00*2.109*2.1078*2.109*2.1078
08/20/2009 23:20:00*2.1078*2.10803*2.10816*2.10761
08/20/2009 23:25:00*2.10803*2.10779*2.10904*2.10779
08/20/2009 23:30:00*2.10779*2.10953*2.11191*2.10779
08/20/2009 23:35:00*2.10953*2.11009*2.11009*2.10953
08/20/2009 23:40:00*2.11009*2.11004*2.11213*2.11004
08/20/2009 23:45:00*2.11004*2.11004*2.11004*2.10997
08/20/2009 23:50:00*2.11004*2.1108*2.11216*2.11004
08/20/2009 23:55:00*2.1108*2.11121*2.11174*2.1108
08/21/2009 00:00:00*2.11121*2.11177*2.11223*2.11121
08/21/2009 00:05:00*2.11177*2.11221*2.11236*2.1111
08/21/2009 00:10:00*2.11221*2.11081*2.11221*2.11081
08/21/2009 00:15:00*2.11081*2.1125*2.1138*2.11081
08/21/2009 00:20:00*2.1125*2.11265*2.11346*2.11181
08/21/2009 00:25:00*2.11265*2.11207*2.11309*2.11206
08/21/2009 00:30:00*2.11207*2.11213*2.11213*2.11183
08/21/2009 00:35:00*2.11213*2.11195*2.11259*2.11195
08/21/2009 00:40:00*2.11195*2.1111*2.11204*2.11035
08/21/2009 00:45:00*2.1111*2.11228*2.11228*2.11021
08/21/2009 00:50:00*2.11228*2.11449*2.11449*2.11228
08/21/2009 00:55:00*2.11449*2.11458*2.11458*2.11375
08/21/2009 01:00:00*2.11458*2.11326*2.11458*2.11326
08/21/2009 01:05:00*2.11326*2.11576*2.11576*2.11326
08/21/2009 01:10:00*2.11576*2.11455*2.11576*2.11455
08/21/2009 01:15:00*2.11455*2.11447*2.11504*2.11342
08/21/2009 01:20:00*2.11447*2.11377*2.11447*2.11362
08/21/2009 01:25:00*2.11377*2.11347*2.11377*2.11326
08/21/2009 01:30:00*2.11347*2.11483*2.11495*2.11299
08/21/2009 01:35:00*2.11483*2.11606*2.11606*2.1142
08/21/2009 01:40:00*2.11606*2.11314*2.11606*2.11279
08/21/2009 01:45:00*2.11314*2.11123*2.11366*2.11069
08/21/2009 01:50:00*2.11123*2.11072*2.11166*2.11072
08/21/2009 01:55:00*2.11072*2.11156*2.11156*2.11072
08/21/2009 02:00:00*2.11156*2.11062*2.1118*2.11062
08/21/2009 02:05:00*2.11062*2.11044*2.11176*2.11022
08/21/2009 02:10:00*2.11044*2.11185*2.11185*2.11044
08/21/2009 02:15:00*2.11185*2.11187*2.11187*2.11103
08/21/2009 02:20:00*2.11187*2.11149*2.11205*2.11149
08/21/2009 02:25:00*2.11149*2.11046*2.11149*2.11033
08/21/2009 02:30:00*2.11046*2.1097*2.11138*2.1097
08/21/2009 02:35:00*2.1097*2.11019*2.1113*2.1097
08/21/2009 02:40:00*2.11019*2.11103*2.11103*2.11019
08/21/2009 02:45:00*2.11103*2.10918*2.11103*2.10893
08/21/2009 02:50:00*2.10918*2.10782*2.10918*2.10782
08/21/2009 02:55:00*2.10782*2.10663*2.10782*2.10598
08/21/2009 03:00:00*2.10663*2.10688*2.10688*2.10593
08/21/2009 03:05:00*2.10688*2.1071*2.10719*2.1068
08/21/2009 03:10:00*2.1071*2.10692*2.1075*2.10652
08/21/2009 03:15:00*2.10692*2.1074*2.10827*2.10692
08/21/2009 03:20:00*2.1074*2.10748*2.10751*2.10688
08/21/2009 03:25:00*2.10748*2.10821*2.10821*2.10748
08/21/2009 03:30:00*2.10821*2.10885*2.10897*2.10821
08/21/2009 03:35:00*2.10885*2.10701*2.10885*2.10701
08/21/2009 03:40:00*2.10701*2.10892*2.10892*2.10701
08/21/2009 03:45:00*2.10892*2.11032*2.11032*2.10892
08/21/2009 03:50:00*2.11032*2.11159*2.11159*2.11032
08/21/2009 03:55:00*2.11159*2.11315*2.1135*2.11159
08/21/2009 04:00:00*2.11315*2.11367*2.11367*2.11294
08/21/2009 04:05:00*2.11367*2.11348*2.11402*2.11348
08/21/2009 04:10:00*2.11348*2.11448*2.11448*2.11348
08/21/2009 04:15:00*2.11448*2.1156*2.11664*2.11448
08/21/2009 04:20:00*2.1156*2.11773*2.11773*2.11516
08/21/2009 04:25:00*2.11773*2.11708*2.11794*2.11704
08/21/2009 04:30:00*2.11708*2.11688*2.11708*2.11662
08/21/2009 04:35:00*2.11688*2.11744*2.11748*2.11688
08/21/2009 04:40:00*2.11744*2.11662*2.11744*2.11662
08/21/2009 04:45:00*2.11662*2.11817*2.11817*2.11662
08/21/2009 04:50:00*2.11817*2.11675*2.11817*2.11638
08/21/2009 04:55:00*2.11675*2.11412*2.11675*2.11409
08/21/2009 05:00:00*2.11412*2.11434*2.11439*2.11412
08/21/2009 05:05:00*2.11434*2.11468*2.11472*2.11434
08/21/2009 05:10:00*2.11468*2.1144*2.11499*2.11404
08/21/2009 05:15:00*2.1144*2.11434*2.11554*2.11434
08/21/2009 05:20:00*2.11434*2.1151*2.1151*2.11434
08/21/2009 05:25:00*2.1151*2.11544*2.11562*2.1151
08/21/2009 05:30:00*2.11544*2.1142*2.11544*2.11398
08/21/2009 05:35:00*2.1142*2.11276*2.11434*2.11276
08/21/2009 05:40:00*2.11276*2.11251*2.11276*2.11205
08/21/2009 05:45:00*2.11251*2.11347*2.11378*2.11226
08/21/2009 05:50:00*2.11347*2.11335*2.11384*2.11319
08/21/2009 05:55:00*2.11335*2.11374*2.1138*2.11252
08/21/2009 06:00:00*2.11374*2.11303*2.11374*2.11235
08/21/2009 06:05:00*2.11303*2.11334*2.11368*2.11303
08/21/2009 06:10:00*2.11334*2.11278*2.1134*2.1125
08/21/2009 06:15:00*2.11278*2.11266*2.11321*2.11266
08/21/2009 06:20:00*2.11266*2.11148*2.11303*2.1113
08/21/2009 06:25:00*2.11148*2.11133*2.11223*2.11128
08/21/2009 06:30:00*2.11133*2.11066*2.11146*2.10969
08/21/2009 06:35:00*2.11066*2.10922*2.11066*2.10922
08/21/2009 06:40:00*2.10922*2.11143*2.11202*2.10922
08/21/2009 06:45:00*2.11143*2.10931*2.11188*2.10924
08/21/2009 06:50:00*2.10931*2.10943*2.11034*2.10931
08/21/2009 06:55:00*2.10943*2.11113*2.11113*2.10943
08/21/2009 07:00:00*2.11113*2.10975*2.11113*2.10946
08/21/2009 07:05:00*2.10975*2.1101*2.11036*2.10975
08/21/2009 07:10:00*2.1101*2.10993*2.11037*2.10949
08/21/2009 07:15:00*2.10993*2.10918*2.10993*2.10811
08/21/2009 07:20:00*2.10918*2.10879*2.10948*2.10879
08/21/2009 07:25:00*2.10879*2.10892*2.10905*2.10824
08/21/2009 07:30:00*2.10892*2.10863*2.10915*2.10863
08/21/2009 07:35:00*2.10863*2.10757*2.10863*2.10757
08/21/2009 07:40:00*2.10757*2.10661*2.10781*2.10639
08/21/2009 07:45:00*2.10661*2.10576*2.10676*2.10558
08/21/2009 07:50:00*2.10576*2.10449*2.10576*2.10449
08/21/2009 07:55:00*2.10449*2.10386*2.10468*2.10377
08/21/2009 08:00:00*2.10386*2.10483*2.10499*2.10386
08/21/2009 08:05:00*2.10483*2.10135*2.10537*2.10135
08/21/2009 08:10:00*2.10135*2.10196*2.10277*2.10135
08/21/2009 08:15:00*2.10196*2.10017*2.10211*2.10017
08/21/2009 08:20:00*2.10017*2.09842*2.1008*2.09811
08/21/2009 08:25:00*2.09842*2.09654*2.09842*2.09638
08/21/2009 08:30:00*2.09654*2.09493*2.09654*2.09493
08/21/2009 08:35:00*2.09493*2.09745*2.09745*2.09482
08/21/2009 08:40:00*2.09745*2.09769*2.09816*2.09745
08/21/2009 08:45:00*2.09769*2.09774*2.09808*2.09737
08/21/2009 08:50:00*2.09774*2.0963*2.09774*2.0963
08/21/2009 08:55:00*2.0963*2.09591*2.09646*2.09498
08/21/2009 09:00:00*2.09591*2.09642*2.09735*2.09591
08/21/2009 09:05:00*2.09642*2.09674*2.09723*2.09557
08/21/2009 09:10:00*2.09674*2.09629*2.09676*2.09629
08/21/2009 09:15:00*2.09629*2.09724*2.09739*2.09629
08/21/2009 09:20:00*2.09724*2.09741*2.0975*2.09722
08/21/2009 09:25:00*2.09741*2.09463*2.09741*2.09463
08/21/2009 09:30:00*2.09463*2.09597*2.09597*2.09463
08/21/2009 09:35:00*2.09597*2.09488*2.09597*2.09488
08/21/2009 09:40:00*2.09488*2.09603*2.09667*2.09488
08/21/2009 09:45:00*2.09603*2.09473*2.09603*2.09413
08/21/2009 09:50:00*2.09473*2.09469*2.09568*2.09457
08/21/2009 09:55:00*2.09469*2.09536*2.09576*2.09469
08/21/2009 10:00:00*2.09536*2.09493*2.09536*2.09432
08/21/2009 10:05:00*2.09493*2.09398*2.09517*2.09359
08/21/2009 10:10:00*2.09398*2.09222*2.09398*2.09222
08/21/2009 10:15:00*2.09222*2.09331*2.09415*2.09222
08/21/2009 10:20:00*2.09331*2.09394*2.09394*2.09105
08/21/2009 10:25:00*2.09394*2.09311*2.09566*2.09297
08/21/2009 10:30:00*2.09311*2.09231*2.09345*2.09231
08/21/2009 10:35:00*2.09231*2.09282*2.09282*2.09139
08/21/2009 10:40:00*2.09282*2.0925*2.09282*2.09153
08/21/2009 10:45:00*2.0925*2.09165*2.0925*2.09165
08/21/2009 10:50:00*2.09165*2.09081*2.09291*2.09081
08/21/2009 10:55:00*2.09081*2.09196*2.09283*2.09081
08/21/2009 11:00:00*2.09196*2.09154*2.09196*2.09154
08/21/2009 11:05:00*2.09154*2.09178*2.09178*2.09077
08/21/2009 11:10:00*2.09178*2.09243*2.09243*2.09178
08/21/2009 11:15:00*2.09243*2.09392*2.09515*2.09243
08/21/2009 11:20:00*2.09392*2.0943*2.0943*2.09371
08/21/2009 11:25:00*2.0943*2.09497*2.09545*2.0943
08/21/2009 11:30:00*2.09497*2.09545*2.09625*2.09463
08/21/2009 11:35:00*2.09545*2.09543*2.09677*2.09468
08/21/2009 11:40:00*2.09543*2.09559*2.0956*2.09529
08/21/2009 11:45:00*2.09559*2.09529*2.09559*2.09508
08/21/2009 11:50:00*2.09529*2.09659*2.09659*2.09529
08/21/2009 11:55:00*2.09659*2.09718*2.09726*2.09614
08/21/2009 12:00:00*2.09718*2.09551*2.09718*2.0947
08/21/2009 12:05:00*2.09551*2.09563*2.09576*2.09513
08/21/2009 12:10:00*2.09563*2.09666*2.09666*2.09563
08/21/2009 12:15:00*2.09666*2.09696*2.09711*2.09642
08/21/2009 12:20:00*2.09696*2.09696*2.09734*2.09696
08/21/2009 12:25:00*2.09696*2.09749*2.09755*2.09696
08/21/2009 12:30:00*2.09749*2.09825*2.09835*2.09749
08/21/2009 12:35:00*2.09825*2.09791*2.09881*2.09791
08/21/2009 12:40:00*2.09791*2.09857*2.09857*2.09791
08/21/2009 12:45:00*2.09857*2.09749*2.09866*2.09701
08/21/2009 12:50:00*2.09749*2.09622*2.09749*2.09603
08/21/2009 12:55:00*2.09622*2.09617*2.09625*2.09596
08/21/2009 13:00:00*2.09617*2.09511*2.09617*2.09504
08/21/2009 13:05:00*2.09511*2.09446*2.09591*2.09446
08/21/2009 13:10:00*2.09446*2.09474*2.09548*2.09446
08/21/2009 13:15:00*2.09474*2.09471*2.09474*2.09408
08/21/2009 13:20:00*2.09471*2.09439*2.0953*2.09439
08/21/2009 13:25:00*2.09439*2.09449*2.09462*2.09416
08/21/2009 13:30:00*2.09449*2.09579*2.0958*2.09449
08/21/2009 13:35:00*2.09579*2.09709*2.09709*2.09556
08/21/2009 13:40:00*2.09709*2.09957*2.09957*2.09709
08/21/2009 13:45:00*2.09957*2.09949*2.09989*2.09945
08/21/2009 13:50:00*2.09949*2.10019*2.1002*2.09949
08/21/2009 13:55:00*2.10019*2.0996*2.10019*2.09889
08/21/2009 14:00:00*2.0996*2.10208*2.10208*2.0996
08/21/2009 14:05:00*2.10208*2.10009*2.10216*2.09988
08/21/2009 14:10:00*2.10009*2.10152*2.10199*2.10009
08/21/2009 14:15:00*2.10152*2.10069*2.10186*2.10052
08/21/2009 14:20:00*2.10069*2.10059*2.10109*2.10039
08/21/2009 14:25:00*2.10059*2.10027*2.10059*2.09968
08/21/2009 14:30:00*2.10027*2.10012*2.10027*2.09968
08/21/2009 14:35:00*2.10012*2.10027*2.10063*2.09998
08/21/2009 14:40:00*2.10027*2.10018*2.10027*2.09998
08/21/2009 14:45:00*2.10018*2.10136*2.1015*2.09999
08/21/2009 14:50:00*2.10136*2.09998*2.10136*2.09998
08/21/2009 14:55:00*2.09998*2.09813*2.10027*2.09813
08/21/2009 15:00:00*2.09813*2.09942*2.09942*2.09813
08/21/2009 15:05:00*2.09942*2.10119*2.10168*2.09942
08/21/2009 15:10:00*2.10119*2.10168*2.1022*2.10089
08/21/2009 15:15:00*2.10168*2.10179*2.10188*2.10167
08/21/2009 15:20:00*2.10179*2.10208*2.10225*2.10174
08/21/2009 15:25:00*2.10208*2.10188*2.10224*2.10159
08/21/2009 15:30:00*2.10188*2.10172*2.10193*2.10172
08/21/2009 15:35:00*2.10172*2.10159*2.10172*2.10013
08/21/2009 15:40:00*2.10159*2.10175*2.10175*2.10159
08/21/2009 15:45:00*2.10175*2.10115*2.10175*2.101
08/21/2009 15:50:00*2.10115*2.10118*2.10118*2.10107
08/21/2009 15:55:00*2.10118*2.10071*2.10118*2.10071
08/21/2009 16:00:00*2.10071*2.10118*2.10118*2.10071
08/21/2009 16:05:00*2.10118*2.10079*2.10118*2.10079
