08/19/2009 17:05:00*2.10911*2.10911*2.10911*2.10911
08/19/2009 17:10:00*2.10911*2.10928*2.10961*2.10894
08/19/2009 17:15:00*2.10928*2.10885*2.10928*2.10878
08/19/2009 17:20:00*2.10885*2.10781*2.1092*2.10781
08/19/2009 17:25:00*2.10781*2.10952*2.11059*2.10764
08/19/2009 17:30:00*2.10952*2.11019*2.11057*2.10952
08/19/2009 17:35:00*2.11019*2.10862*2.11019*2.10856
08/19/2009 17:40:00*2.10862*2.10786*2.10885*2.10786
08/19/2009 17:45:00*2.10786*2.10816*2.10816*2.10785
08/19/2009 17:50:00*2.10816*2.10792*2.10862*2.10792
08/19/2009 17:55:00*2.10792*2.10832*2.10848*2.10792
08/19/2009 18:00:00*2.10832*2.10668*2.10832*2.10659
08/19/2009 18:05:00*2.10668*2.10838*2.10838*2.10668
08/19/2009 18:10:00*2.10838*2.10838*2.10838*2.10838
08/19/2009 18:15:00*2.10838*2.10918*2.10931*2.10838
08/19/2009 18:20:00*2.10918*2.1093*2.1093*2.10915
08/19/2009 18:25:00*2.1093*2.1093*2.1093*2.1093
08/19/2009 18:30:00*2.1093*2.10964*2.10964*2.1093
08/19/2009 18:35:00*2.10964*2.10921*2.10964*2.10921
08/19/2009 18:40:00*2.10921*2.10904*2.10921*2.10904
08/19/2009 18:45:00*2.10904*2.10975*2.11003*2.10904
08/19/2009 18:50:00*2.10975*2.11029*2.11045*2.1096
08/19/2009 18:55:00*2.11029*2.11016*2.11029*2.11016
08/19/2009 19:00:00*2.11016*2.11033*2.11033*2.11016
08/19/2009 19:05:00*2.11033*2.10952*2.11033*2.10873
08/19/2009 19:10:00*2.10952*2.11032*2.11039*2.10952
08/19/2009 19:15:00*2.11032*2.11006*2.11032*2.10969
08/19/2009 19:20:00*2.11006*2.11039*2.11039*2.11006
08/19/2009 19:25:00*2.11039*2.10998*2.11039*2.10998
08/19/2009 19:30:00*2.10998*2.11072*2.11072*2.10998
08/19/2009 19:35:00*2.11072*2.11072*2.11072*2.11072
08/19/2009 19:40:00*2.11072*2.108*2.11072*2.108
08/19/2009 19:45:00*2.108*2.10922*2.10922*2.108
08/19/2009 19:50:00*2.10922*2.10947*2.10969*2.10859
08/19/2009 19:55:00*2.10947*2.10917*2.1106*2.10901
08/19/2009 20:00:00*2.10917*2.10839*2.10999*2.10839
08/19/2009 20:05:00*2.10839*2.10832*2.10883*2.10739
08/19/2009 20:10:00*2.10832*2.10819*2.10832*2.10808
08/19/2009 20:15:00*2.10819*2.10913*2.10913*2.10759
08/19/2009 20:20:00*2.10913*2.10859*2.10922*2.1076
08/19/2009 20:25:00*2.10859*2.10889*2.10933*2.10799
08/19/2009 20:30:00*2.10889*2.10719*2.10889*2.10719
08/19/2009 20:35:00*2.10719*2.10697*2.10767*2.10688
08/19/2009 20:40:00*2.10697*2.10542*2.10733*2.10542
08/19/2009 20:45:00*2.10542*2.1055*2.10561*2.10516
08/19/2009 20:50:00*2.1055*2.10689*2.10689*2.10543
08/19/2009 20:55:00*2.10689*2.10663*2.10735*2.10663
08/19/2009 21:00:00*2.10663*2.10731*2.10739*2.10663
08/19/2009 21:05:00*2.10731*2.10789*2.10789*2.10702
08/19/2009 21:10:00*2.10789*2.10736*2.10798*2.10669
08/19/2009 21:15:00*2.10736*2.10748*2.10748*2.10619
08/19/2009 21:20:00*2.10748*2.10697*2.10797*2.10649
08/19/2009 21:25:00*2.10697*2.10691*2.10697*2.10677
08/19/2009 21:30:00*2.10691*2.10502*2.10745*2.10499
08/19/2009 21:35:00*2.10502*2.10725*2.10725*2.10444
08/19/2009 21:40:00*2.10725*2.10692*2.10725*2.10667
08/19/2009 21:45:00*2.10692*2.10642*2.10721*2.10612
08/19/2009 21:50:00*2.10642*2.1069*2.1069*2.1064
08/19/2009 21:55:00*2.1069*2.10516*2.1069*2.10399
08/19/2009 22:00:00*2.10516*2.10488*2.10546*2.10473
08/19/2009 22:05:00*2.10488*2.10373*2.10545*2.10358
08/19/2009 22:10:00*2.10373*2.10401*2.10401*2.1035
08/19/2009 22:15:00*2.10401*2.10394*2.10411*2.10359
08/19/2009 22:20:00*2.10394*2.10416*2.10425*2.10341
08/19/2009 22:25:00*2.10416*2.10396*2.10562*2.10396
08/19/2009 22:30:00*2.10396*2.1057*2.10611*2.10396
08/19/2009 22:35:00*2.1057*2.10568*2.10574*2.10565
08/19/2009 22:40:00*2.10568*2.10506*2.10582*2.10476
08/19/2009 22:45:00*2.10506*2.10589*2.10589*2.10488
08/19/2009 22:50:00*2.10589*2.10657*2.10657*2.10508
08/19/2009 22:55:00*2.10657*2.10607*2.10696*2.10591
08/19/2009 23:00:00*2.10607*2.10547*2.10635*2.10547
08/19/2009 23:05:00*2.10547*2.10665*2.10676*2.10547
08/19/2009 23:10:00*2.10665*2.1061*2.10665*2.1061
08/19/2009 23:15:00*2.1061*2.10604*2.10657*2.10596
08/19/2009 23:20:00*2.10604*2.10602*2.10711*2.10602
08/19/2009 23:25:00*2.10602*2.10611*2.10655*2.10602
08/19/2009 23:30:00*2.10611*2.1062*2.1062*2.10611
08/19/2009 23:35:00*2.1062*2.10516*2.1062*2.10516
08/19/2009 23:40:00*2.10516*2.10514*2.1052*2.10514
08/19/2009 23:45:00*2.10514*2.10538*2.10553*2.10514
08/19/2009 23:50:00*2.10538*2.10631*2.10631*2.10538
08/19/2009 23:55:00*2.10631*2.10569*2.10631*2.10521
08/20/2009 00:00:00*2.10569*2.10599*2.10609*2.10491
08/20/2009 00:05:00*2.10599*2.1063*2.1063*2.10599
08/20/2009 00:10:00*2.1063*2.10676*2.10684*2.10572
08/20/2009 00:15:00*2.10676*2.10713*2.10713*2.10676
08/20/2009 00:20:00*2.10713*2.10596*2.10719*2.1057
08/20/2009 00:25:00*2.10596*2.10726*2.10726*2.10593
08/20/2009 00:30:00*2.10726*2.10704*2.1073*2.10667
08/20/2009 00:35:00*2.10704*2.10771*2.10771*2.10704
08/20/2009 00:40:00*2.10771*2.10655*2.10771*2.10655
08/20/2009 00:45:00*2.10655*2.10561*2.10655*2.1052
08/20/2009 00:50:00*2.10561*2.10537*2.10565*2.10474
08/20/2009 00:55:00*2.10537*2.10515*2.10537*2.10489
08/20/2009 01:00:00*2.10515*2.10625*2.10647*2.10515
08/20/2009 01:05:00*2.10625*2.10659*2.10799*2.10625
08/20/2009 01:10:00*2.10659*2.10789*2.10789*2.10659
08/20/2009 01:15:00*2.10789*2.10952*2.10952*2.10789
08/20/2009 01:20:00*2.10952*2.10865*2.10952*2.10789
08/20/2009 01:25:00*2.10865*2.10896*2.1093*2.10824
08/20/2009 01:30:00*2.10896*2.10943*2.10979*2.10891
08/20/2009 01:35:00*2.10943*2.10884*2.10943*2.1084
08/20/2009 01:40:00*2.10884*2.10833*2.10903*2.10833
08/20/2009 01:45:00*2.10833*2.1079*2.10888*2.10775
08/20/2009 01:50:00*2.1079*2.10663*2.10803*2.10615
08/20/2009 01:55:00*2.10663*2.10527*2.10713*2.10527
08/20/2009 02:00:00*2.10527*2.10525*2.10605*2.10506
08/20/2009 02:05:00*2.10525*2.10617*2.10679*2.10479
08/20/2009 02:10:00*2.10617*2.10656*2.10727*2.10617
08/20/2009 02:15:00*2.10656*2.10617*2.10656*2.10615
08/20/2009 02:20:00*2.10617*2.10455*2.10658*2.10412
08/20/2009 02:25:00*2.10455*2.1043*2.10515*2.10411
08/20/2009 02:30:00*2.1043*2.10493*2.105*2.10423
08/20/2009 02:35:00*2.10493*2.10468*2.10493*2.10468
08/20/2009 02:40:00*2.10468*2.1035*2.10468*2.1035
08/20/2009 02:45:00*2.1035*2.10255*2.1035*2.10255
08/20/2009 02:50:00*2.10255*2.10288*2.10288*2.10255
08/20/2009 02:55:00*2.10288*2.10343*2.10343*2.10211
08/20/2009 03:00:00*2.10343*2.10171*2.10343*2.10171
08/20/2009 03:05:00*2.10171*2.09981*2.10171*2.09957
08/20/2009 03:10:00*2.09981*2.1014*2.10148*2.09981
08/20/2009 03:15:00*2.1014*2.10156*2.10189*2.10092
08/20/2009 03:20:00*2.10156*2.10156*2.10157*2.10142
08/20/2009 03:25:00*2.10156*2.10119*2.10156*2.10119
08/20/2009 03:30:00*2.10119*2.10237*2.10253*2.10119
08/20/2009 03:35:00*2.10237*2.10286*2.10308*2.10172
08/20/2009 03:40:00*2.10286*2.10426*2.10439*2.10286
08/20/2009 03:45:00*2.10426*2.10355*2.10426*2.10279
08/20/2009 03:50:00*2.10355*2.10433*2.10433*2.10343
08/20/2009 03:55:00*2.10433*2.10283*2.10433*2.10283
08/20/2009 04:00:00*2.10283*2.10159*2.10377*2.10159
08/20/2009 04:05:00*2.10159*2.10191*2.10191*2.10159
08/20/2009 04:10:00*2.10191*2.10312*2.10312*2.10191
08/20/2009 04:15:00*2.10312*2.10177*2.10321*2.10175
08/20/2009 04:20:00*2.10177*2.10247*2.10248*2.10148
08/20/2009 04:25:00*2.10247*2.10171*2.10247*2.10171
08/20/2009 04:30:00*2.10171*2.10164*2.10202*2.10164
08/20/2009 04:35:00*2.10164*2.10195*2.10195*2.10074
08/20/2009 04:40:00*2.10195*2.10338*2.10338*2.10195
08/20/2009 04:45:00*2.10338*2.10488*2.10534*2.10338
08/20/2009 04:50:00*2.10488*2.10583*2.10583*2.10488
08/20/2009 04:55:00*2.10583*2.10419*2.10583*2.10388
08/20/2009 05:00:00*2.10419*2.10493*2.10493*2.10419
08/20/2009 05:05:00*2.10493*2.10441*2.10493*2.10431
08/20/2009 05:10:00*2.10441*2.10543*2.10543*2.10441
08/20/2009 05:15:00*2.10543*2.10537*2.10589*2.10537
08/20/2009 05:20:00*2.10537*2.1055*2.10568*2.1053
08/20/2009 05:25:00*2.1055*2.10485*2.1055*2.10485
08/20/2009 05:30:00*2.10485*2.10509*2.10556*2.10485
08/20/2009 05:35:00*2.10509*2.10704*2.10704*2.10509
08/20/2009 05:40:00*2.10704*2.10643*2.10706*2.10643
08/20/2009 05:45:00*2.10643*2.10683*2.10729*2.10566
08/20/2009 05:50:00*2.10683*2.10706*2.10706*2.10634
08/20/2009 05:55:00*2.10706*2.10762*2.10762*2.10701
08/20/2009 06:00:00*2.10762*2.10758*2.10784*2.10713
08/20/2009 06:05:00*2.10758*2.10866*2.10868*2.10758
08/20/2009 06:10:00*2.10866*2.10857*2.10867*2.10795
08/20/2009 06:15:00*2.10857*2.10904*2.10918*2.10845
08/20/2009 06:20:00*2.10904*2.10836*2.10904*2.10805
08/20/2009 06:25:00*2.10836*2.10907*2.10907*2.10836
08/20/2009 06:30:00*2.10907*2.10937*2.10944*2.1087
08/20/2009 06:35:00*2.10937*2.10954*2.10954*2.10937
08/20/2009 06:40:00*2.10954*2.10925*2.10986*2.10925
08/20/2009 06:45:00*2.10925*2.10947*2.10947*2.10912
08/20/2009 06:50:00*2.10947*2.10999*2.11002*2.10912
08/20/2009 06:55:00*2.10999*2.10907*2.10999*2.10907
08/20/2009 07:00:00*2.10907*2.10853*2.10907*2.10847
08/20/2009 07:05:00*2.10853*2.10853*2.10853*2.10853
08/20/2009 07:10:00*2.10853*2.11022*2.11022*2.10853
08/20/2009 07:15:00*2.11022*2.11198*2.11217*2.10995
08/20/2009 07:20:00*2.11198*2.11036*2.11198*2.11005
08/20/2009 07:25:00*2.11036*2.11241*2.11241*2.10961
08/20/2009 07:30:00*2.11241*2.1115*2.11241*2.1115
08/20/2009 07:35:00*2.1115*2.11034*2.11176*2.11034
08/20/2009 07:40:00*2.11034*2.10933*2.11034*2.10933
08/20/2009 07:45:00*2.10933*2.10902*2.10943*2.10879
08/20/2009 07:50:00*2.10902*2.10871*2.10902*2.10871
08/20/2009 07:55:00*2.10871*2.10791*2.10898*2.10776
08/20/2009 08:00:00*2.10791*2.10722*2.10791*2.10722
08/20/2009 08:05:00*2.10722*2.10748*2.10748*2.10705
08/20/2009 08:10:00*2.10748*2.10695*2.10748*2.10621
08/20/2009 08:15:00*2.10695*2.10505*2.10695*2.10505
08/20/2009 08:20:00*2.10505*2.1065*2.10659*2.10505
08/20/2009 08:25:00*2.1065*2.10651*2.10732*2.1065
08/20/2009 08:30:00*2.10651*2.10753*2.10753*2.10599
08/20/2009 08:35:00*2.10753*2.10913*2.10972*2.10753
08/20/2009 08:40:00*2.10913*2.1081*2.10918*2.1081
08/20/2009 08:45:00*2.1081*2.10879*2.10888*2.10798
08/20/2009 08:50:00*2.10879*2.10965*2.10999*2.10879
08/20/2009 08:55:00*2.10965*2.10895*2.11052*2.10883
08/20/2009 09:00:00*2.10895*2.1096*2.10964*2.10806
08/20/2009 09:05:00*2.1096*2.1096*2.1096*2.1096
08/20/2009 09:10:00*2.1096*2.10876*2.11079*2.10876
08/20/2009 09:15:00*2.10876*2.10904*2.10918*2.10801
08/20/2009 09:20:00*2.10904*2.10904*2.10905*2.10818
08/20/2009 09:25:00*2.10904*2.11009*2.11048*2.10904
08/20/2009 09:30:00*2.11009*2.1085*2.11029*2.1085
08/20/2009 09:35:00*2.1085*2.10879*2.1101*2.1085
08/20/2009 09:40:00*2.10879*2.10763*2.10879*2.10763
08/20/2009 09:45:00*2.10763*2.10693*2.10764*2.10677
08/20/2009 09:50:00*2.10693*2.10918*2.10918*2.10693
08/20/2009 09:55:00*2.10918*2.10768*2.10918*2.10751
08/20/2009 10:00:00*2.10768*2.10823*2.10871*2.10748
08/20/2009 10:05:00*2.10823*2.11107*2.11107*2.10471
08/20/2009 10:10:00*2.11107*2.11008*2.11124*2.10915
08/20/2009 10:15:00*2.11008*2.11079*2.11125*2.11008
08/20/2009 10:20:00*2.11079*2.10837*2.11079*2.10837
08/20/2009 10:25:00*2.10837*2.10892*2.10953*2.10837
08/20/2009 10:30:00*2.10892*2.10845*2.10892*2.1083
08/20/2009 10:35:00*2.10845*2.11025*2.11056*2.10845
08/20/2009 10:40:00*2.11025*2.10899*2.11058*2.10899
08/20/2009 10:45:00*2.10899*2.10817*2.10899*2.10802
08/20/2009 10:50:00*2.10817*2.10787*2.10817*2.1075
08/20/2009 10:55:00*2.10787*2.10763*2.10798*2.10628
08/20/2009 11:00:00*2.10763*2.10703*2.10839*2.10703
08/20/2009 11:05:00*2.10703*2.10703*2.10703*2.10703
08/20/2009 11:10:00*2.10703*2.10711*2.10759*2.10624
08/20/2009 11:15:00*2.10711*2.10741*2.10741*2.10604
08/20/2009 11:20:00*2.10741*2.10702*2.10779*2.10674
08/20/2009 11:25:00*2.10702*2.10613*2.10702*2.10573
08/20/2009 11:30:00*2.10613*2.106*2.10707*2.10518
08/20/2009 11:35:00*2.106*2.10597*2.10661*2.10597
08/20/2009 11:40:00*2.10597*2.10807*2.10809*2.10597
08/20/2009 11:45:00*2.10807*2.10816*2.10851*2.10807
08/20/2009 11:50:00*2.10816*2.10917*2.10917*2.10816
08/20/2009 11:55:00*2.10917*2.10785*2.10917*2.10785
08/20/2009 12:00:00*2.10785*2.10714*2.10785*2.10679
08/20/2009 12:05:00*2.10714*2.10698*2.10714*2.10665
08/20/2009 12:10:00*2.10698*2.10696*2.10726*2.10696
08/20/2009 12:15:00*2.10696*2.10817*2.10817*2.10691
08/20/2009 12:20:00*2.10817*2.10875*2.10984*2.10817
08/20/2009 12:25:00*2.10875*2.10998*2.10998*2.10875
08/20/2009 12:30:00*2.10998*2.10898*2.10999*2.1082
08/20/2009 12:35:00*2.10898*2.10963*2.10963*2.10877
08/20/2009 12:40:00*2.10963*2.10929*2.10963*2.10891
08/20/2009 12:45:00*2.10929*2.10797*2.10943*2.10797
08/20/2009 12:50:00*2.10797*2.10641*2.10797*2.10641
08/20/2009 12:55:00*2.10641*2.10641*2.10647*2.10626
08/20/2009 13:00:00*2.10641*2.10588*2.10641*2.10566
08/20/2009 13:05:00*2.10588*2.10509*2.10588*2.10509
08/20/2009 13:10:00*2.10509*2.10504*2.10522*2.10417
08/20/2009 13:15:00*2.10504*2.10536*2.10536*2.10481
08/20/2009 13:20:00*2.10536*2.10497*2.10572*2.10469
08/20/2009 13:25:00*2.10497*2.10575*2.10575*2.10474
08/20/2009 13:30:00*2.10575*2.10603*2.10659*2.10526
08/20/2009 13:35:00*2.10603*2.10561*2.10669*2.10558
08/20/2009 13:40:00*2.10561*2.10578*2.10597*2.10555
08/20/2009 13:45:00*2.10578*2.1062*2.10648*2.10578
08/20/2009 13:50:00*2.1062*2.10579*2.10637*2.10579
08/20/2009 13:55:00*2.10579*2.10622*2.10692*2.10579
08/20/2009 14:00:00*2.10622*2.10738*2.10773*2.10597
08/20/2009 14:05:00*2.10738*2.10659*2.10773*2.10659
08/20/2009 14:10:00*2.10659*2.10663*2.10665*2.1064
08/20/2009 14:15:00*2.10663*2.10706*2.10706*2.10648
08/20/2009 14:20:00*2.10706*2.10658*2.10721*2.10655
08/20/2009 14:25:00*2.10658*2.10703*2.1077*2.10658
08/20/2009 14:30:00*2.10703*2.1068*2.10703*2.1068
08/20/2009 14:35:00*2.1068*2.10791*2.10791*2.1068
08/20/2009 14:40:00*2.10791*2.10709*2.10791*2.10643
08/20/2009 14:45:00*2.10709*2.1064*2.10709*2.1064
08/20/2009 14:50:00*2.1064*2.10669*2.10694*2.1064
08/20/2009 14:55:00*2.10669*2.10721*2.10721*2.10627
08/20/2009 15:00:00*2.10721*2.1074*2.10752*2.10683
08/20/2009 15:05:00*2.1074*2.10722*2.1076*2.10691
08/20/2009 15:10:00*2.10722*2.10815*2.10827*2.10691
08/20/2009 15:15:00*2.10815*2.10688*2.10815*2.10627
08/20/2009 15:20:00*2.10688*2.10676*2.10691*2.10614
08/20/2009 15:25:00*2.10676*2.10673*2.10725*2.10605
08/20/2009 15:30:00*2.10673*2.10717*2.10718*2.10639
08/20/2009 15:35:00*2.10717*2.1064*2.10728*2.10606
08/20/2009 15:40:00*2.1064*2.10624*2.10669*2.10583
08/20/2009 15:45:00*2.10624*2.10469*2.10624*2.10469
08/20/2009 15:50:00*2.10469*2.10467*2.10483*2.10454
08/20/2009 15:55:00*2.10467*2.10531*2.10531*2.10467
08/20/2009 16:00:00*2.10531*2.10491*2.10531*2.10491
08/20/2009 16:05:00*2.10491*2.1041*2.10491*2.1041
08/20/2009 16:10:00*2.1041*2.10424*2.10424*2.1041
08/20/2009 16:15:00*2.10424*2.10299*2.10424*2.10237
08/20/2009 16:20:00*2.10299*2.10219*2.10299*2.10169
08/20/2009 16:25:00*2.10219*2.10359*2.10359*2.10219
08/20/2009 16:30:00*2.10359*2.10299*2.10359*2.10299
08/20/2009 16:35:00*2.10299*2.10333*2.10333*2.10299
08/20/2009 16:40:00*2.10333*2.10379*2.10379*2.10319
08/20/2009 16:45:00*2.10379*2.10439*2.10459*2.10379
08/20/2009 16:50:00*2.10439*2.10389*2.10449*2.10379
08/20/2009 16:55:00*2.10389*2.10459*2.10469*2.10389
08/20/2009 17:00:00*2.10459*2.10379*2.10459*2.10379
