08/18/2009 17:05:00*2.09399*2.09399*2.09399*2.09399
08/18/2009 17:10:00*2.09399*2.09458*2.09458*2.09399
08/18/2009 17:15:00*2.09458*2.09392*2.09469*2.09392
08/18/2009 17:20:00*2.09392*2.09409*2.09409*2.09389
08/18/2009 17:25:00*2.09409*2.09509*2.09509*2.09409
08/18/2009 17:30:00*2.09509*2.09485*2.09613*2.09485
08/18/2009 17:35:00*2.09485*2.09445*2.09503*2.09437
08/18/2009 17:40:00*2.09445*2.09431*2.09445*2.09431
08/18/2009 17:45:00*2.09431*2.09431*2.09431*2.09431
08/18/2009 17:50:00*2.09431*2.09453*2.09521*2.09431
08/18/2009 17:55:00*2.09453*2.09461*2.09466*2.09453
08/18/2009 18:00:00*2.09461*2.09399*2.09461*2.09388
08/18/2009 18:05:00*2.09399*2.09355*2.09414*2.09355
08/18/2009 18:10:00*2.09355*2.09431*2.09431*2.09355
08/18/2009 18:15:00*2.09431*2.09518*2.09518*2.09431
08/18/2009 18:20:00*2.09518*2.09468*2.09581*2.09468
08/18/2009 18:25:00*2.09468*2.09456*2.09511*2.09456
08/18/2009 18:30:00*2.09456*2.09452*2.09456*2.09446
08/18/2009 18:35:00*2.09452*2.09508*2.09508*2.09449
08/18/2009 18:40:00*2.09508*2.09346*2.09508*2.09346
08/18/2009 18:45:00*2.09346*2.09439*2.09449*2.09346
08/18/2009 18:50:00*2.09439*2.09247*2.09445*2.09159
08/18/2009 18:55:00*2.09247*2.09367*2.09371*2.09247
08/18/2009 19:00:00*2.09367*2.09324*2.09367*2.09324
08/18/2009 19:05:00*2.09324*2.09408*2.09408*2.09294
08/18/2009 19:10:00*2.09408*2.09406*2.09446*2.09406
08/18/2009 19:15:00*2.09406*2.09191*2.09406*2.09191
08/18/2009 19:20:00*2.09191*2.0918*2.09222*2.09066
08/18/2009 19:25:00*2.0918*2.09196*2.09196*2.09052
08/18/2009 19:30:00*2.09196*2.0915*2.09276*2.0915
08/18/2009 19:35:00*2.0915*2.09225*2.09233*2.09145
08/18/2009 19:40:00*2.09225*2.09264*2.09264*2.09174
08/18/2009 19:45:00*2.09264*2.09196*2.09264*2.09193
08/18/2009 19:50:00*2.09196*2.09073*2.09196*2.09073
08/18/2009 19:55:00*2.09073*2.09114*2.0917*2.0906
08/18/2009 20:00:00*2.09114*2.09292*2.09383*2.09114
08/18/2009 20:05:00*2.09292*2.09389*2.09429*2.09292
08/18/2009 20:10:00*2.09389*2.09379*2.09489*2.09339
08/18/2009 20:15:00*2.09379*2.09329*2.09399*2.09238
08/18/2009 20:20:00*2.09329*2.09405*2.09416*2.09329
08/18/2009 20:25:00*2.09405*2.0941*2.0941*2.09316
08/18/2009 20:30:00*2.0941*2.09359*2.09418*2.09359
08/18/2009 20:35:00*2.09359*2.09412*2.09412*2.09359
08/18/2009 20:40:00*2.09412*2.0945*2.0945*2.09387
08/18/2009 20:45:00*2.0945*2.09449*2.0945*2.0942
08/18/2009 20:50:00*2.09449*2.0925*2.09449*2.0925
08/18/2009 20:55:00*2.0925*2.09492*2.09492*2.0925
08/18/2009 21:00:00*2.09492*2.09499*2.09538*2.09477
08/18/2009 21:05:00*2.09499*2.0953*2.0953*2.09392
08/18/2009 21:10:00*2.0953*2.09702*2.09702*2.09499
08/18/2009 21:15:00*2.09702*2.09761*2.09823*2.09674
08/18/2009 21:20:00*2.09761*2.09762*2.09789*2.09639
08/18/2009 21:25:00*2.09762*2.09682*2.09769*2.0968
08/18/2009 21:30:00*2.09682*2.09432*2.09682*2.09432
08/18/2009 21:35:00*2.09432*2.09615*2.09615*2.09432
08/18/2009 21:40:00*2.09615*2.09416*2.09615*2.09382
08/18/2009 21:45:00*2.09416*2.09577*2.09586*2.09416
08/18/2009 21:50:00*2.09577*2.09446*2.09646*2.09446
08/18/2009 21:55:00*2.09446*2.0953*2.09546*2.09446
08/18/2009 22:00:00*2.0953*2.09514*2.0953*2.09514
08/18/2009 22:05:00*2.09514*2.09409*2.09537*2.09409
08/18/2009 22:10:00*2.09409*2.09464*2.09464*2.09409
08/18/2009 22:15:00*2.09464*2.09516*2.09562*2.09464
08/18/2009 22:20:00*2.09516*2.09516*2.09516*2.093
08/18/2009 22:25:00*2.09516*2.09493*2.09516*2.09477
08/18/2009 22:30:00*2.09493*2.09529*2.09529*2.09435
08/18/2009 22:35:00*2.09529*2.095*2.09529*2.095
08/18/2009 22:40:00*2.095*2.09406*2.09507*2.09406
08/18/2009 22:45:00*2.09406*2.09435*2.09472*2.09388
08/18/2009 22:50:00*2.09435*2.09603*2.09603*2.09435
08/18/2009 22:55:00*2.09603*2.09538*2.09603*2.09485
08/18/2009 23:00:00*2.09538*2.09361*2.09538*2.09361
08/18/2009 23:05:00*2.09361*2.09473*2.09501*2.09361
08/18/2009 23:10:00*2.09473*2.09436*2.09566*2.09421
08/18/2009 23:15:00*2.09436*2.09534*2.09534*2.09436
08/18/2009 23:20:00*2.09534*2.09521*2.09556*2.09439
08/18/2009 23:25:00*2.09521*2.09604*2.09604*2.09506
08/18/2009 23:30:00*2.09604*2.09611*2.09619*2.09604
08/18/2009 23:35:00*2.09611*2.0962*2.0962*2.09611
08/18/2009 23:40:00*2.0962*2.09605*2.0968*2.09587
08/18/2009 23:45:00*2.09605*2.09609*2.09663*2.09605
08/18/2009 23:50:00*2.09609*2.09636*2.09636*2.09609
08/18/2009 23:55:00*2.09636*2.09618*2.09636*2.09618
08/19/2009 00:00:00*2.09618*2.09571*2.09618*2.09571
08/19/2009 00:05:00*2.09571*2.09591*2.09591*2.09539
08/19/2009 00:10:00*2.09591*2.09565*2.09594*2.09528
08/19/2009 00:15:00*2.09565*2.09596*2.09596*2.09559
08/19/2009 00:20:00*2.09596*2.09569*2.09599*2.09569
08/19/2009 00:25:00*2.09569*2.09337*2.09615*2.09337
08/19/2009 00:30:00*2.09337*2.095*2.09508*2.09337
08/19/2009 00:35:00*2.095*2.0926*2.095*2.09257
08/19/2009 00:40:00*2.0926*2.09371*2.09371*2.0926
08/19/2009 00:45:00*2.09371*2.09379*2.0938*2.09364
08/19/2009 00:50:00*2.09379*2.09375*2.09417*2.09375
08/19/2009 00:55:00*2.09375*2.09465*2.09467*2.09375
08/19/2009 01:00:00*2.09465*2.09375*2.09467*2.09375
08/19/2009 01:05:00*2.09375*2.09426*2.09426*2.09338
08/19/2009 01:10:00*2.09426*2.09379*2.09426*2.09367
08/19/2009 01:15:00*2.09379*2.09449*2.09461*2.09379
08/19/2009 01:20:00*2.09449*2.09435*2.09456*2.09435
08/19/2009 01:25:00*2.09435*2.09449*2.09541*2.09421
08/19/2009 01:30:00*2.09449*2.09465*2.09491*2.09368
08/19/2009 01:35:00*2.09465*2.09644*2.09644*2.09465
08/19/2009 01:40:00*2.09644*2.09689*2.09715*2.09643
08/19/2009 01:45:00*2.09689*2.09768*2.09849*2.09606
08/19/2009 01:50:00*2.09768*2.09761*2.09768*2.09495
08/19/2009 01:55:00*2.09761*2.09731*2.09949*2.09731
08/19/2009 02:00:00*2.09731*2.09603*2.09794*2.09603
08/19/2009 02:05:00*2.09603*2.09774*2.09913*2.09603
08/19/2009 02:10:00*2.09774*2.0974*2.09774*2.09569
08/19/2009 02:15:00*2.0974*2.09899*2.09965*2.0974
08/19/2009 02:20:00*2.09899*2.09929*2.09961*2.09899
08/19/2009 02:25:00*2.09929*2.10008*2.10008*2.09821
08/19/2009 02:30:00*2.10008*2.09975*2.10008*2.09975
08/19/2009 02:35:00*2.09975*2.09978*2.09978*2.09877
08/19/2009 02:40:00*2.09978*2.09984*2.10157*2.09978
08/19/2009 02:45:00*2.09984*2.10117*2.10119*2.09984
08/19/2009 02:50:00*2.10117*2.10392*2.10392*2.10117
08/19/2009 02:55:00*2.10392*2.10259*2.10392*2.10259
08/19/2009 03:00:00*2.10259*2.10173*2.10314*2.10173
08/19/2009 03:05:00*2.10173*2.1026*2.1026*2.10168
08/19/2009 03:10:00*2.1026*2.09991*2.1026*2.09975
08/19/2009 03:15:00*2.09991*2.10065*2.10066*2.09991
08/19/2009 03:20:00*2.10065*2.10196*2.10198*2.10061
08/19/2009 03:25:00*2.10196*2.10151*2.10275*2.10067
08/19/2009 03:30:00*2.10151*2.10137*2.10175*2.10137
08/19/2009 03:35:00*2.10137*2.10219*2.10219*2.10137
08/19/2009 03:40:00*2.10219*2.10466*2.1049*2.1019
08/19/2009 03:45:00*2.10466*2.10469*2.10615*2.10466
08/19/2009 03:50:00*2.10469*2.10402*2.10472*2.10296
08/19/2009 03:55:00*2.10402*2.10473*2.10504*2.10402
08/19/2009 04:00:00*2.10473*2.10481*2.10561*2.10473
08/19/2009 04:05:00*2.10481*2.10471*2.1051*2.1045
08/19/2009 04:10:00*2.10471*2.10552*2.10552*2.10471
08/19/2009 04:15:00*2.10552*2.10624*2.10624*2.10478
08/19/2009 04:20:00*2.10624*2.10623*2.10625*2.10619
08/19/2009 04:25:00*2.10623*2.10524*2.10633*2.10524
08/19/2009 04:30:00*2.10524*2.10502*2.10548*2.10502
08/19/2009 04:35:00*2.10502*2.10724*2.10771*2.10422
08/19/2009 04:40:00*2.10724*2.10713*2.10724*2.10695
08/19/2009 04:45:00*2.10713*2.10477*2.10713*2.1044
08/19/2009 04:50:00*2.10477*2.10406*2.10502*2.10406
08/19/2009 04:55:00*2.10406*2.10604*2.10604*2.10397
08/19/2009 05:00:00*2.10604*2.1059*2.10604*2.10387
08/19/2009 05:05:00*2.1059*2.10377*2.1059*2.10367
08/19/2009 05:10:00*2.10377*2.10336*2.10384*2.10336
08/19/2009 05:15:00*2.10336*2.10369*2.10369*2.10336
08/19/2009 05:20:00*2.10369*2.10541*2.10541*2.1036
08/19/2009 05:25:00*2.10541*2.10621*2.10641*2.10541
08/19/2009 05:30:00*2.10621*2.10619*2.1066*2.10597
08/19/2009 05:35:00*2.10619*2.10698*2.10698*2.10581
08/19/2009 05:40:00*2.10698*2.10655*2.10727*2.10655
08/19/2009 05:45:00*2.10655*2.10595*2.10662*2.10572
08/19/2009 05:50:00*2.10595*2.10586*2.10609*2.10577
08/19/2009 05:55:00*2.10586*2.10557*2.10586*2.10557
08/19/2009 06:00:00*2.10557*2.10587*2.10603*2.10557
08/19/2009 06:05:00*2.10587*2.1054*2.10587*2.1054
08/19/2009 06:10:00*2.1054*2.10566*2.10579*2.10535
08/19/2009 06:15:00*2.10566*2.10613*2.10617*2.10566
08/19/2009 06:20:00*2.10613*2.10578*2.10613*2.10578
08/19/2009 06:25:00*2.10578*2.10601*2.10601*2.10578
08/19/2009 06:30:00*2.10601*2.10572*2.10601*2.10572
08/19/2009 06:35:00*2.10572*2.10722*2.10722*2.10572
08/19/2009 06:40:00*2.10722*2.10682*2.10722*2.10682
08/19/2009 06:45:00*2.10682*2.10745*2.10769*2.10682
08/19/2009 06:50:00*2.10745*2.10745*2.10745*2.10636
08/19/2009 06:55:00*2.10745*2.10854*2.10926*2.10745
08/19/2009 07:00:00*2.10854*2.10901*2.10901*2.1085
08/19/2009 07:05:00*2.10901*2.10786*2.10901*2.10786
08/19/2009 07:10:00*2.10786*2.10693*2.10802*2.1067
08/19/2009 07:15:00*2.10693*2.10686*2.10777*2.10681
08/19/2009 07:20:00*2.10686*2.10795*2.10796*2.10676
08/19/2009 07:25:00*2.10795*2.10863*2.10863*2.10795
08/19/2009 07:30:00*2.10863*2.10813*2.10925*2.10813
08/19/2009 07:35:00*2.10813*2.10989*2.11009*2.10813
08/19/2009 07:40:00*2.10989*2.1101*2.11036*2.10931
08/19/2009 07:45:00*2.1101*2.10986*2.11025*2.10978
08/19/2009 07:50:00*2.10986*2.10884*2.11026*2.10859
08/19/2009 07:55:00*2.10884*2.10805*2.10884*2.10805
08/19/2009 08:00:00*2.10805*2.10799*2.10862*2.10799
08/19/2009 08:05:00*2.10799*2.10854*2.10864*2.10799
08/19/2009 08:10:00*2.10854*2.1083*2.10859*2.10786
08/19/2009 08:15:00*2.1083*2.11061*2.11091*2.10766
08/19/2009 08:20:00*2.11061*2.11188*2.11188*2.11061
08/19/2009 08:25:00*2.11188*2.11413*2.11448*2.11188
08/19/2009 08:30:00*2.11413*2.1132*2.11466*2.11297
08/19/2009 08:35:00*2.1132*2.11295*2.11322*2.11295
08/19/2009 08:40:00*2.11295*2.11275*2.11397*2.11275
08/19/2009 08:45:00*2.11275*2.11321*2.11337*2.11275
08/19/2009 08:50:00*2.11321*2.11216*2.11321*2.11216
08/19/2009 08:55:00*2.11216*2.11082*2.11216*2.1101
08/19/2009 09:00:00*2.11082*2.11016*2.11225*2.11016
08/19/2009 09:05:00*2.11016*2.10994*2.11016*2.1099
08/19/2009 09:10:00*2.10994*2.11072*2.11108*2.10994
08/19/2009 09:15:00*2.11072*2.11129*2.11168*2.11064
08/19/2009 09:20:00*2.11129*2.10966*2.11131*2.10966
08/19/2009 09:25:00*2.10966*2.11005*2.11053*2.10966
08/19/2009 09:30:00*2.11005*2.11114*2.11184*2.11005
08/19/2009 09:35:00*2.11114*2.10898*2.11188*2.10883
08/19/2009 09:40:00*2.10898*2.10825*2.10944*2.10798
08/19/2009 09:45:00*2.10825*2.1107*2.1107*2.10825
08/19/2009 09:50:00*2.1107*2.10998*2.1107*2.10771
08/19/2009 09:55:00*2.10998*2.10966*2.11004*2.10758
08/19/2009 10:00:00*2.10966*2.11229*2.11229*2.10966
08/19/2009 10:05:00*2.11229*2.10896*2.11229*2.10896
08/19/2009 10:10:00*2.10896*2.10811*2.10951*2.10811
08/19/2009 10:15:00*2.10811*2.11023*2.11023*2.10811
08/19/2009 10:20:00*2.11023*2.11145*2.11241*2.11023
08/19/2009 10:25:00*2.11145*2.11045*2.11173*2.11045
08/19/2009 10:30:00*2.11045*2.1121*2.11286*2.11045
08/19/2009 10:35:00*2.1121*2.11154*2.11319*2.11111
08/19/2009 10:40:00*2.11154*2.11235*2.11239*2.1111
08/19/2009 10:45:00*2.11235*2.11153*2.11235*2.11147
08/19/2009 10:50:00*2.11153*2.11063*2.11272*2.11063
08/19/2009 10:55:00*2.11063*2.11087*2.11087*2.10963
08/19/2009 11:00:00*2.11087*2.1135*2.11367*2.11087
08/19/2009 11:05:00*2.1135*2.11692*2.11692*2.11294
08/19/2009 11:10:00*2.11692*2.11527*2.11692*2.11473
08/19/2009 11:15:00*2.11527*2.11651*2.11664*2.11527
08/19/2009 11:20:00*2.11651*2.11636*2.11678*2.11636
08/19/2009 11:25:00*2.11636*2.11589*2.11672*2.11553
08/19/2009 11:30:00*2.11589*2.11502*2.11595*2.11502
08/19/2009 11:35:00*2.11502*2.11425*2.11502*2.11406
08/19/2009 11:40:00*2.11425*2.11572*2.11621*2.11425
08/19/2009 11:45:00*2.11572*2.1146*2.116*2.11408
08/19/2009 11:50:00*2.1146*2.11358*2.11504*2.11358
08/19/2009 11:55:00*2.11358*2.1124*2.11358*2.1124
08/19/2009 12:00:00*2.1124*2.11167*2.11248*2.11167
08/19/2009 12:05:00*2.11167*2.11313*2.11364*2.11167
08/19/2009 12:10:00*2.11313*2.1112*2.11313*2.1112
08/19/2009 12:15:00*2.1112*2.1115*2.1115*2.10953
08/19/2009 12:20:00*2.1115*2.11047*2.1115*2.11014
08/19/2009 12:25:00*2.11047*2.11095*2.11095*2.11047
08/19/2009 12:30:00*2.11095*2.11168*2.11169*2.11021
08/19/2009 12:35:00*2.11168*2.1119*2.1119*2.11133
08/19/2009 12:40:00*2.1119*2.11216*2.11216*2.11143
08/19/2009 12:45:00*2.11216*2.11254*2.11254*2.1099
08/19/2009 12:50:00*2.11254*2.11277*2.11315*2.11226
08/19/2009 12:55:00*2.11277*2.1121*2.1131*2.11206
08/19/2009 13:00:00*2.1121*2.11064*2.1121*2.11064
08/19/2009 13:05:00*2.11064*2.11159*2.11227*2.10988
08/19/2009 13:10:00*2.11159*2.11032*2.11221*2.11032
08/19/2009 13:15:00*2.11032*2.10926*2.11063*2.10926
08/19/2009 13:20:00*2.10926*2.11008*2.11105*2.10926
08/19/2009 13:25:00*2.11008*2.10925*2.11039*2.10925
08/19/2009 13:30:00*2.10925*2.1085*2.10973*2.10835
08/19/2009 13:35:00*2.1085*2.10963*2.11049*2.1085
08/19/2009 13:40:00*2.10963*2.10973*2.11076*2.10963
08/19/2009 13:45:00*2.10973*2.11164*2.11164*2.10882
08/19/2009 13:50:00*2.11164*2.11123*2.11164*2.1109
08/19/2009 13:55:00*2.11123*2.11036*2.11123*2.11036
08/19/2009 14:00:00*2.11036*2.10988*2.11058*2.10959
08/19/2009 14:05:00*2.10988*2.11045*2.11045*2.10959
08/19/2009 14:10:00*2.11045*2.1122*2.11242*2.11045
08/19/2009 14:15:00*2.1122*2.11255*2.11271*2.11209
08/19/2009 14:20:00*2.11255*2.11211*2.11258*2.11211
08/19/2009 14:25:00*2.11211*2.112*2.11319*2.11171
08/19/2009 14:30:00*2.112*2.11277*2.11306*2.1117
08/19/2009 14:35:00*2.11277*2.11278*2.11354*2.11237
08/19/2009 14:40:00*2.11278*2.11267*2.11311*2.11252
08/19/2009 14:45:00*2.11267*2.11191*2.11267*2.11191
08/19/2009 14:50:00*2.11191*2.11229*2.11229*2.11191
08/19/2009 14:55:00*2.11229*2.11282*2.11309*2.11229
08/19/2009 15:00:00*2.11282*2.11204*2.11309*2.11193
08/19/2009 15:05:00*2.11204*2.11147*2.11281*2.11147
08/19/2009 15:10:00*2.11147*2.11337*2.11337*2.11147
08/19/2009 15:15:00*2.11337*2.11338*2.11359*2.11337
08/19/2009 15:20:00*2.11338*2.11199*2.11338*2.11199
08/19/2009 15:25:00*2.11199*2.11066*2.11199*2.10989
08/19/2009 15:30:00*2.11066*2.11063*2.11066*2.1099
08/19/2009 15:35:00*2.11063*2.11201*2.11203*2.11063
08/19/2009 15:40:00*2.11201*2.11235*2.11235*2.11108
08/19/2009 15:45:00*2.11235*2.11054*2.11235*2.10904
08/19/2009 15:50:00*2.11054*2.11095*2.11119*2.10922
08/19/2009 15:55:00*2.11095*2.11079*2.11129*2.10873
08/19/2009 16:00:00*2.11079*2.10943*2.11079*2.10943
08/19/2009 16:05:00*2.10943*2.1099*2.11057*2.10943
08/19/2009 16:10:00*2.1099*2.1099*2.1099*2.1099
08/19/2009 16:15:00*2.1099*2.10935*2.1099*2.10933
08/19/2009 16:20:00*2.10935*2.10871*2.1096*2.10831
08/19/2009 16:25:00*2.10871*2.1093*2.1093*2.10871
08/19/2009 16:30:00*2.1093*2.10931*2.11026*2.1093
08/19/2009 16:35:00*2.10931*2.10993*2.10993*2.10926
08/19/2009 16:40:00*2.10993*2.10776*2.10999*2.10774
08/19/2009 16:45:00*2.10776*2.10886*2.10941*2.10776
08/19/2009 16:50:00*2.10886*2.11008*2.11023*2.10873
08/19/2009 16:55:00*2.11008*2.10782*2.11008*2.10782
08/19/2009 17:00:00*2.10782*2.10911*2.10911*2.10782
