08/17/2009 17:05:00*2.10777*2.10777*2.10777*2.10777
08/17/2009 17:10:00*2.10777*2.10791*2.10793*2.10738
08/17/2009 17:15:00*2.10791*2.1073*2.10799*2.10646
08/17/2009 17:20:00*2.1073*2.10776*2.10776*2.1073
08/17/2009 17:25:00*2.10776*2.10754*2.10776*2.10745
08/17/2009 17:30:00*2.10754*2.1064*2.10756*2.1064
08/17/2009 17:35:00*2.1064*2.10595*2.1064*2.10548
08/17/2009 17:40:00*2.10595*2.10616*2.10625*2.10481
08/17/2009 17:45:00*2.10616*2.10647*2.10647*2.10616
08/17/2009 17:50:00*2.10647*2.10628*2.10647*2.10558
08/17/2009 17:55:00*2.10628*2.10679*2.10715*2.10628
08/17/2009 18:00:00*2.10679*2.10707*2.10707*2.10661
08/17/2009 18:05:00*2.10707*2.10855*2.10855*2.10613
08/17/2009 18:10:00*2.10855*2.10894*2.10894*2.10809
08/17/2009 18:15:00*2.10894*2.10785*2.10894*2.10785
08/17/2009 18:20:00*2.10785*2.10855*2.10855*2.10785
08/17/2009 18:25:00*2.10855*2.10884*2.10884*2.10855
08/17/2009 18:30:00*2.10884*2.10884*2.10884*2.10767
08/17/2009 18:35:00*2.10884*2.10916*2.10916*2.10863
08/17/2009 18:40:00*2.10916*2.1088*2.10916*2.1088
08/17/2009 18:45:00*2.1088*2.10832*2.10905*2.10832
08/17/2009 18:50:00*2.10832*2.10847*2.10847*2.10817
08/17/2009 18:55:00*2.10847*2.10768*2.10847*2.10768
08/17/2009 19:00:00*2.10768*2.10814*2.10862*2.10768
08/17/2009 19:05:00*2.10814*2.10631*2.10875*2.10631
08/17/2009 19:10:00*2.10631*2.10822*2.10822*2.10631
08/17/2009 19:15:00*2.10822*2.10839*2.10839*2.10765
08/17/2009 19:20:00*2.10839*2.10731*2.10852*2.10731
08/17/2009 19:25:00*2.10731*2.10887*2.10887*2.10731
08/17/2009 19:30:00*2.10887*2.1067*2.10979*2.10667
08/17/2009 19:35:00*2.1067*2.10631*2.10673*2.10631
08/17/2009 19:40:00*2.10631*2.10614*2.10631*2.10614
08/17/2009 19:45:00*2.10614*2.10759*2.10759*2.10614
08/17/2009 19:50:00*2.10759*2.10676*2.10759*2.10631
08/17/2009 19:55:00*2.10676*2.10678*2.10942*2.10676
08/17/2009 20:00:00*2.10678*2.10681*2.10753*2.10678
08/17/2009 20:05:00*2.10681*2.10462*2.1069*2.1045
08/17/2009 20:10:00*2.10462*2.10476*2.10651*2.10426
08/17/2009 20:15:00*2.10476*2.10469*2.10476*2.10467
08/17/2009 20:20:00*2.10469*2.10503*2.10503*2.10469
08/17/2009 20:25:00*2.10503*2.10639*2.10639*2.10492
08/17/2009 20:30:00*2.10639*2.10559*2.10658*2.10559
08/17/2009 20:35:00*2.10559*2.10554*2.10559*2.10528
08/17/2009 20:40:00*2.10554*2.10549*2.10554*2.10519
08/17/2009 20:45:00*2.10549*2.10576*2.10576*2.10447
08/17/2009 20:50:00*2.10576*2.10511*2.10576*2.10511
08/17/2009 20:55:00*2.10511*2.10385*2.10511*2.1038
08/17/2009 21:00:00*2.10385*2.10378*2.1043*2.1036
08/17/2009 21:05:00*2.10378*2.10384*2.10408*2.10378
08/17/2009 21:10:00*2.10384*2.10411*2.10423*2.10384
08/17/2009 21:15:00*2.10411*2.10325*2.10411*2.10309
08/17/2009 21:20:00*2.10325*2.10393*2.10393*2.10325
08/17/2009 21:25:00*2.10393*2.10326*2.10406*2.10326
08/17/2009 21:30:00*2.10326*2.10387*2.10463*2.10326
08/17/2009 21:35:00*2.10387*2.10371*2.10639*2.10271
08/17/2009 21:40:00*2.10371*2.10432*2.10432*2.10269
08/17/2009 21:45:00*2.10432*2.10569*2.10569*2.10432
08/17/2009 21:50:00*2.10569*2.1058*2.10589*2.10531
08/17/2009 21:55:00*2.1058*2.10562*2.1058*2.10309
08/17/2009 22:00:00*2.10562*2.10475*2.10574*2.10474
08/17/2009 22:05:00*2.10475*2.10465*2.10475*2.10311
08/17/2009 22:10:00*2.10465*2.10404*2.10465*2.10324
08/17/2009 22:15:00*2.10404*2.10514*2.10514*2.10404
08/17/2009 22:20:00*2.10514*2.10556*2.10556*2.10485
08/17/2009 22:25:00*2.10556*2.10376*2.10556*2.10329
08/17/2009 22:30:00*2.10376*2.10343*2.10413*2.10334
08/17/2009 22:35:00*2.10343*2.10309*2.10399*2.10309
08/17/2009 22:40:00*2.10309*2.10352*2.10352*2.10309
08/17/2009 22:45:00*2.10352*2.10399*2.10429*2.10352
08/17/2009 22:50:00*2.10399*2.10413*2.10413*2.10244
08/17/2009 22:55:00*2.10413*2.10239*2.10413*2.10213
08/17/2009 23:00:00*2.10239*2.10214*2.10246*2.10151
08/17/2009 23:05:00*2.10214*2.10402*2.10402*2.10214
08/17/2009 23:10:00*2.10402*2.10321*2.10402*2.10311
08/17/2009 23:15:00*2.10321*2.10388*2.10388*2.10321
08/17/2009 23:20:00*2.10388*2.10383*2.10388*2.10305
08/17/2009 23:25:00*2.10383*2.10427*2.10427*2.10217
08/17/2009 23:30:00*2.10427*2.10518*2.10518*2.10427
08/17/2009 23:35:00*2.10518*2.10487*2.10518*2.10487
08/17/2009 23:40:00*2.10487*2.10537*2.10589*2.10487
08/17/2009 23:45:00*2.10537*2.10549*2.10549*2.1043
08/17/2009 23:50:00*2.10549*2.106*2.106*2.10389
08/17/2009 23:55:00*2.106*2.10562*2.106*2.10531
08/18/2009 00:00:00*2.10562*2.10574*2.10664*2.10562
08/18/2009 00:05:00*2.10574*2.10553*2.1063*2.10553
08/18/2009 00:10:00*2.10553*2.10479*2.10553*2.10479
08/18/2009 00:15:00*2.10479*2.10528*2.10619*2.10471
08/18/2009 00:20:00*2.10528*2.10489*2.10571*2.10485
08/18/2009 00:25:00*2.10489*2.10419*2.10489*2.10406
08/18/2009 00:30:00*2.10419*2.10519*2.10519*2.10419
08/18/2009 00:35:00*2.10519*2.10555*2.10555*2.10469
08/18/2009 00:40:00*2.10555*2.10489*2.10555*2.10489
08/18/2009 00:45:00*2.10489*2.10501*2.10532*2.10489
08/18/2009 00:50:00*2.10501*2.10582*2.10582*2.10472
08/18/2009 00:55:00*2.10582*2.10522*2.10695*2.10481
08/18/2009 01:00:00*2.10522*2.10599*2.10599*2.10522
08/18/2009 01:05:00*2.10599*2.10418*2.10599*2.10418
08/18/2009 01:10:00*2.10418*2.10479*2.10494*2.10418
08/18/2009 01:15:00*2.10479*2.10565*2.10565*2.10457
08/18/2009 01:20:00*2.10565*2.10585*2.10643*2.10565
08/18/2009 01:25:00*2.10585*2.1042*2.1064*2.1042
08/18/2009 01:30:00*2.1042*2.10329*2.10435*2.10323
08/18/2009 01:35:00*2.10329*2.1055*2.1055*2.10329
08/18/2009 01:40:00*2.1055*2.10575*2.10575*2.10444
08/18/2009 01:45:00*2.10575*2.10466*2.10579*2.10466
08/18/2009 01:50:00*2.10466*2.10499*2.10516*2.10466
08/18/2009 01:55:00*2.10499*2.10514*2.10514*2.10495
08/18/2009 02:00:00*2.10514*2.10621*2.10627*2.10514
08/18/2009 02:05:00*2.10621*2.10479*2.10621*2.10479
08/18/2009 02:10:00*2.10479*2.10522*2.10522*2.1046
08/18/2009 02:15:00*2.10522*2.10429*2.10539*2.10429
08/18/2009 02:20:00*2.10429*2.1048*2.10536*2.10429
08/18/2009 02:25:00*2.1048*2.10357*2.1048*2.10357
08/18/2009 02:30:00*2.10357*2.10281*2.10357*2.10244
08/18/2009 02:35:00*2.10281*2.10236*2.1029*2.10236
08/18/2009 02:40:00*2.10236*2.10036*2.10236*2.10036
08/18/2009 02:45:00*2.10036*2.10104*2.10104*2.10033
08/18/2009 02:50:00*2.10104*2.10139*2.10139*2.1006
08/18/2009 02:55:00*2.10139*2.10107*2.10202*2.10106
08/18/2009 03:00:00*2.10107*2.10099*2.10124*2.10099
08/18/2009 03:05:00*2.10099*2.09874*2.10099*2.09849
08/18/2009 03:10:00*2.09874*2.09906*2.09962*2.09874
08/18/2009 03:15:00*2.09906*2.10032*2.10032*2.09906
08/18/2009 03:20:00*2.10032*2.10068*2.10088*2.10032
08/18/2009 03:25:00*2.10068*2.10215*2.10215*2.10068
08/18/2009 03:30:00*2.10215*2.10219*2.10219*2.10139
08/18/2009 03:35:00*2.10219*2.10194*2.10255*2.10194
08/18/2009 03:40:00*2.10194*2.10227*2.10273*2.10194
08/18/2009 03:45:00*2.10227*2.1025*2.10252*2.10184
08/18/2009 03:50:00*2.1025*2.10325*2.10362*2.1025
08/18/2009 03:55:00*2.10325*2.10192*2.10325*2.10192
08/18/2009 04:00:00*2.10192*2.10214*2.10236*2.10192
08/18/2009 04:05:00*2.10214*2.10306*2.10363*2.10189
08/18/2009 04:10:00*2.10306*2.10377*2.10472*2.10306
08/18/2009 04:15:00*2.10377*2.10383*2.10418*2.10367
08/18/2009 04:20:00*2.10383*2.10389*2.10389*2.10324
08/18/2009 04:25:00*2.10389*2.10267*2.10394*2.10202
08/18/2009 04:30:00*2.10267*2.1027*2.10279*2.10267
08/18/2009 04:35:00*2.1027*2.10113*2.1027*2.10113
08/18/2009 04:40:00*2.10113*2.10232*2.10257*2.10113
08/18/2009 04:45:00*2.10232*2.10219*2.1024*2.10186
08/18/2009 04:50:00*2.10219*2.10173*2.10219*2.10054
08/18/2009 04:55:00*2.10173*2.10152*2.10173*2.10083
08/18/2009 05:00:00*2.10152*2.10385*2.10385*2.10152
08/18/2009 05:05:00*2.10385*2.10321*2.10385*2.10321
08/18/2009 05:10:00*2.10321*2.10487*2.10487*2.10308
08/18/2009 05:15:00*2.10487*2.10429*2.10487*2.10381
08/18/2009 05:20:00*2.10429*2.10468*2.10477*2.10425
08/18/2009 05:25:00*2.10468*2.10535*2.10556*2.10468
08/18/2009 05:30:00*2.10535*2.1053*2.10535*2.10525
08/18/2009 05:35:00*2.1053*2.1059*2.1059*2.1053
08/18/2009 05:40:00*2.1059*2.10688*2.10688*2.1051
08/18/2009 05:45:00*2.10688*2.10549*2.10688*2.10549
08/18/2009 05:50:00*2.10549*2.10694*2.10694*2.10539
08/18/2009 05:55:00*2.10694*2.10983*2.10996*2.10694
08/18/2009 06:00:00*2.10983*2.10817*2.10983*2.10809
08/18/2009 06:05:00*2.10817*2.10352*2.10817*2.10345
08/18/2009 06:10:00*2.10352*2.10367*2.10434*2.10327
08/18/2009 06:15:00*2.10367*2.10273*2.10367*2.10273
08/18/2009 06:20:00*2.10273*2.10279*2.10298*2.10266
08/18/2009 06:25:00*2.10279*2.10393*2.10396*2.10279
08/18/2009 06:30:00*2.10393*2.10401*2.10401*2.10371
08/18/2009 06:35:00*2.10401*2.10373*2.10401*2.10357
08/18/2009 06:40:00*2.10373*2.10504*2.10504*2.10364
08/18/2009 06:45:00*2.10504*2.10453*2.10504*2.10451
08/18/2009 06:50:00*2.10453*2.104*2.10453*2.10349
08/18/2009 06:55:00*2.104*2.10296*2.104*2.10295
08/18/2009 07:00:00*2.10296*2.10311*2.10353*2.10296
08/18/2009 07:05:00*2.10311*2.10372*2.10372*2.10295
08/18/2009 07:10:00*2.10372*2.10387*2.10413*2.10372
08/18/2009 07:15:00*2.10387*2.10397*2.10407*2.1034
08/18/2009 07:20:00*2.10397*2.10372*2.10415*2.10372
08/18/2009 07:25:00*2.10372*2.10186*2.10372*2.10186
08/18/2009 07:30:00*2.10186*2.10283*2.10295*2.10186
08/18/2009 07:35:00*2.10283*2.10239*2.10283*2.10236
08/18/2009 07:40:00*2.10239*2.1021*2.10239*2.10197
08/18/2009 07:45:00*2.1021*2.1024*2.10248*2.10193
08/18/2009 07:50:00*2.1024*2.10142*2.10247*2.10104
08/18/2009 07:55:00*2.10142*2.10062*2.10142*2.10047
08/18/2009 08:00:00*2.10062*2.09944*2.10062*2.09944
08/18/2009 08:05:00*2.09944*2.09968*2.09989*2.09931
08/18/2009 08:10:00*2.09968*2.09992*2.09992*2.09943
08/18/2009 08:15:00*2.09992*2.09865*2.09992*2.09849
08/18/2009 08:20:00*2.09865*2.09815*2.09865*2.09785
08/18/2009 08:25:00*2.09815*2.09849*2.09863*2.09799
08/18/2009 08:30:00*2.09849*2.09516*2.09897*2.09516
08/18/2009 08:35:00*2.09516*2.09832*2.09984*2.09516
08/18/2009 08:40:00*2.09832*2.09715*2.09935*2.09572
08/18/2009 08:45:00*2.09715*2.09387*2.09715*2.09387
08/18/2009 08:50:00*2.09387*2.09483*2.09532*2.09387
08/18/2009 08:55:00*2.09483*2.09437*2.09483*2.09396
08/18/2009 09:00:00*2.09437*2.0958*2.09587*2.09379
08/18/2009 09:05:00*2.0958*2.09468*2.09628*2.09468
08/18/2009 09:10:00*2.09468*2.09601*2.09606*2.09468
08/18/2009 09:15:00*2.09601*2.09619*2.09619*2.09536
08/18/2009 09:20:00*2.09619*2.0971*2.0971*2.09619
08/18/2009 09:25:00*2.0971*2.09726*2.09751*2.09635
08/18/2009 09:30:00*2.09726*2.09699*2.09735*2.09664
08/18/2009 09:35:00*2.09699*2.09583*2.09699*2.09583
08/18/2009 09:40:00*2.09583*2.09642*2.09658*2.09583
08/18/2009 09:45:00*2.09642*2.09676*2.09676*2.09633
08/18/2009 09:50:00*2.09676*2.09788*2.09788*2.09676
08/18/2009 09:55:00*2.09788*2.09798*2.09838*2.09788
08/18/2009 10:00:00*2.09798*2.09747*2.09798*2.09714
08/18/2009 10:05:00*2.09747*2.09616*2.09747*2.09604
08/18/2009 10:10:00*2.09616*2.09809*2.09865*2.09616
08/18/2009 10:15:00*2.09809*2.09814*2.09829*2.09684
08/18/2009 10:20:00*2.09814*2.09649*2.09814*2.09545
08/18/2009 10:25:00*2.09649*2.09611*2.09649*2.09463
08/18/2009 10:30:00*2.09611*2.09709*2.09789*2.09611
08/18/2009 10:35:00*2.09709*2.09556*2.09778*2.09553
08/18/2009 10:40:00*2.09556*2.09461*2.09695*2.09461
08/18/2009 10:45:00*2.09461*2.09485*2.09597*2.09461
08/18/2009 10:50:00*2.09485*2.09575*2.09575*2.09406
08/18/2009 10:55:00*2.09575*2.09672*2.09711*2.09554
08/18/2009 11:00:00*2.09672*2.09565*2.09672*2.09565
08/18/2009 11:05:00*2.09565*2.0954*2.09565*2.09467
08/18/2009 11:10:00*2.0954*2.09604*2.09604*2.0954
08/18/2009 11:15:00*2.09604*2.09391*2.09604*2.09344
08/18/2009 11:20:00*2.09391*2.0944*2.09448*2.09329
08/18/2009 11:25:00*2.0944*2.09302*2.0944*2.09302
08/18/2009 11:30:00*2.09302*2.09242*2.09302*2.09242
08/18/2009 11:35:00*2.09242*2.09182*2.09242*2.09142
08/18/2009 11:40:00*2.09182*2.09239*2.09239*2.09152
08/18/2009 11:45:00*2.09239*2.09302*2.09318*2.09195
08/18/2009 11:50:00*2.09302*2.09382*2.09382*2.0928
08/18/2009 11:55:00*2.09382*2.095*2.095*2.09373
08/18/2009 12:00:00*2.095*2.09399*2.09529*2.09399
08/18/2009 12:05:00*2.09399*2.09423*2.09444*2.09399
08/18/2009 12:10:00*2.09423*2.09508*2.09509*2.09345
08/18/2009 12:15:00*2.09508*2.09463*2.09508*2.09463
08/18/2009 12:20:00*2.09463*2.09531*2.09531*2.09308
08/18/2009 12:25:00*2.09531*2.09566*2.09566*2.0953
08/18/2009 12:30:00*2.09566*2.0963*2.0963*2.09557
08/18/2009 12:35:00*2.0963*2.0965*2.0965*2.0954
08/18/2009 12:40:00*2.0965*2.09502*2.0965*2.09502
08/18/2009 12:45:00*2.09502*2.0963*2.09665*2.09502
08/18/2009 12:50:00*2.0963*2.0963*2.09639*2.09603
08/18/2009 12:55:00*2.0963*2.09636*2.09636*2.0963
08/18/2009 13:00:00*2.09636*2.0959*2.09636*2.0959
08/18/2009 13:05:00*2.0959*2.09621*2.09636*2.09552
08/18/2009 13:10:00*2.09621*2.09621*2.09621*2.09621
08/18/2009 13:15:00*2.09621*2.09582*2.09682*2.09545
08/18/2009 13:20:00*2.09582*2.09702*2.09702*2.09582
08/18/2009 13:25:00*2.09702*2.097*2.09702*2.097
08/18/2009 13:30:00*2.097*2.09559*2.097*2.09533
08/18/2009 13:35:00*2.09559*2.09473*2.09559*2.0947
08/18/2009 13:40:00*2.09473*2.09627*2.09729*2.09454
08/18/2009 13:45:00*2.09627*2.09597*2.09627*2.09579
08/18/2009 13:50:00*2.09597*2.09607*2.09609*2.09597
08/18/2009 13:55:00*2.09607*2.09561*2.09658*2.09542
08/18/2009 14:00:00*2.09561*2.09648*2.09648*2.0953
08/18/2009 14:05:00*2.09648*2.0958*2.09648*2.0955
08/18/2009 14:10:00*2.0958*2.09543*2.0958*2.09509
08/18/2009 14:15:00*2.09543*2.09581*2.09581*2.09543
08/18/2009 14:20:00*2.09581*2.09574*2.09581*2.09509
08/18/2009 14:25:00*2.09574*2.09634*2.09634*2.09568
08/18/2009 14:30:00*2.09634*2.09443*2.09657*2.09434
08/18/2009 14:35:00*2.09443*2.09479*2.09554*2.09438
08/18/2009 14:40:00*2.09479*2.09527*2.09534*2.09479
08/18/2009 14:45:00*2.09527*2.09468*2.09527*2.09465
08/18/2009 14:50:00*2.09468*2.0945*2.09504*2.0945
08/18/2009 14:55:00*2.0945*2.09487*2.09487*2.0945
08/18/2009 15:00:00*2.09487*2.0938*2.09487*2.09271
08/18/2009 15:05:00*2.0938*2.09202*2.09425*2.09202
08/18/2009 15:10:00*2.09202*2.09271*2.09348*2.09194
08/18/2009 15:15:00*2.09271*2.0924*2.09302*2.09224
08/18/2009 15:20:00*2.0924*2.09204*2.0924*2.09204
08/18/2009 15:25:00*2.09204*2.09298*2.09298*2.09204
08/18/2009 15:30:00*2.09298*2.09287*2.09323*2.09241
08/18/2009 15:35:00*2.09287*2.09281*2.0931*2.0925
08/18/2009 15:40:00*2.09281*2.09269*2.09281*2.09255
08/18/2009 15:45:00*2.09269*2.0919*2.09353*2.09159
08/18/2009 15:50:00*2.0919*2.09203*2.09336*2.09183
08/18/2009 15:55:00*2.09203*2.09159*2.09203*2.09104
08/18/2009 16:00:00*2.09159*2.09371*2.09371*2.09076
08/18/2009 16:05:00*2.09371*2.09277*2.09371*2.09265
08/18/2009 16:10:00*2.09277*2.09289*2.09289*2.09277
08/18/2009 16:15:00*2.09289*2.09309*2.09309*2.09259
08/18/2009 16:20:00*2.09309*2.09068*2.09309*2.09026
08/18/2009 16:25:00*2.09068*2.0929*2.0929*2.09068
08/18/2009 16:30:00*2.0929*2.09159*2.0929*2.08969
08/18/2009 16:35:00*2.09159*2.09109*2.09209*2.08989
08/18/2009 16:40:00*2.09109*2.09269*2.09379*2.09109
08/18/2009 16:45:00*2.09269*2.09211*2.09269*2.08839
08/18/2009 16:50:00*2.09211*2.09359*2.09359*2.09211
08/18/2009 16:55:00*2.09359*2.09359*2.09359*2.09329
08/18/2009 17:00:00*2.09359*2.09399*2.09399*2.09359
