08/16/2009 17:05:00*2.09599*2.09599*2.09599*2.09599
08/16/2009 17:10:00*2.09599*2.09599*2.09599*2.09599
08/16/2009 17:15:00*2.09599*2.09599*2.09599*2.09599
08/16/2009 17:20:00*2.09599*2.09599*2.09599*2.09599
08/16/2009 17:25:00*2.09599*2.09599*2.09599*2.09599
08/16/2009 17:30:00*2.09599*2.09735*2.09778*2.09599
08/16/2009 17:35:00*2.09735*2.09764*2.09764*2.09735
08/16/2009 17:40:00*2.09764*2.09764*2.09764*2.09764
08/16/2009 17:45:00*2.09764*2.10227*2.10227*2.09764
08/16/2009 17:50:00*2.10227*2.10215*2.10245*2.10079
08/16/2009 17:55:00*2.10215*2.10184*2.10215*2.10184
08/16/2009 18:00:00*2.10184*2.10139*2.10199*2.10139
08/16/2009 18:05:00*2.10139*2.10239*2.10239*2.10139
08/16/2009 18:10:00*2.10239*2.10269*2.10269*2.10239
08/16/2009 18:15:00*2.10269*2.10281*2.10328*2.10199
08/16/2009 18:20:00*2.10281*2.10281*2.10281*2.10281
08/16/2009 18:25:00*2.10281*2.10379*2.10379*2.10281
08/16/2009 18:30:00*2.10379*2.10259*2.10379*2.10259
08/16/2009 18:35:00*2.10259*2.10181*2.10259*2.09774
08/16/2009 18:40:00*2.10181*2.10029*2.10181*2.0977
08/16/2009 18:45:00*2.10029*2.09989*2.10029*2.09939
08/16/2009 18:50:00*2.09989*2.10019*2.10019*2.09989
08/16/2009 18:55:00*2.10019*2.10069*2.10069*2.10019
08/16/2009 19:00:00*2.10069*2.09977*2.10144*2.0995
08/16/2009 19:05:00*2.09977*2.09903*2.10046*2.09787
08/16/2009 19:10:00*2.09903*2.09879*2.09903*2.09879
08/16/2009 19:15:00*2.09879*2.09884*2.09938*2.09806
08/16/2009 19:20:00*2.09884*2.09749*2.09884*2.09749
08/16/2009 19:25:00*2.09749*2.09708*2.09749*2.09694
08/16/2009 19:30:00*2.09708*2.0972*2.09779*2.09708
08/16/2009 19:35:00*2.0972*2.09768*2.09768*2.0972
08/16/2009 19:40:00*2.09768*2.09718*2.09809*2.09672
08/16/2009 19:45:00*2.09718*2.09838*2.09854*2.09695
08/16/2009 19:50:00*2.09838*2.09793*2.09899*2.09785
08/16/2009 19:55:00*2.09793*2.0976*2.09793*2.09757
08/16/2009 20:00:00*2.0976*2.09639*2.09812*2.09639
08/16/2009 20:05:00*2.09639*2.09864*2.09934*2.09639
08/16/2009 20:10:00*2.09864*2.09881*2.09881*2.0982
08/16/2009 20:15:00*2.09881*2.09834*2.09881*2.09834
08/16/2009 20:20:00*2.09834*2.09871*2.09887*2.09834
08/16/2009 20:25:00*2.09871*2.09743*2.09881*2.09743
08/16/2009 20:30:00*2.09743*2.09755*2.09878*2.09743
08/16/2009 20:35:00*2.09755*2.09939*2.09939*2.09755
08/16/2009 20:40:00*2.09939*2.10009*2.10032*2.09939
08/16/2009 20:45:00*2.10009*2.0995*2.10029*2.0995
08/16/2009 20:50:00*2.0995*2.09929*2.09969*2.09929
08/16/2009 20:55:00*2.09929*2.09974*2.10103*2.09929
08/16/2009 21:00:00*2.09974*2.10163*2.10163*2.09974
08/16/2009 21:05:00*2.10163*2.10189*2.10285*2.1009
08/16/2009 21:10:00*2.10189*2.10425*2.10441*2.10189
08/16/2009 21:15:00*2.10425*2.10419*2.10469*2.10419
08/16/2009 21:20:00*2.10419*2.10711*2.10711*2.10419
08/16/2009 21:25:00*2.10711*2.10661*2.10807*2.10653
08/16/2009 21:30:00*2.10661*2.10586*2.10661*2.10586
08/16/2009 21:35:00*2.10586*2.10612*2.10612*2.10521
08/16/2009 21:40:00*2.10612*2.10997*2.10997*2.10612
08/16/2009 21:45:00*2.10997*2.10697*2.1104*2.10687
08/16/2009 21:50:00*2.10697*2.11045*2.11045*2.10697
08/16/2009 21:55:00*2.11045*2.1103*2.11045*2.1103
08/16/2009 22:00:00*2.1103*2.10876*2.1103*2.10835
08/16/2009 22:05:00*2.10876*2.10893*2.10893*2.10784
08/16/2009 22:10:00*2.10893*2.10677*2.10893*2.10602
08/16/2009 22:15:00*2.10677*2.1057*2.10677*2.10493
08/16/2009 22:20:00*2.1057*2.10898*2.10987*2.1057
08/16/2009 22:25:00*2.10898*2.10922*2.10985*2.10898
08/16/2009 22:30:00*2.10922*2.10939*2.10949*2.10922
08/16/2009 22:35:00*2.10939*2.10979*2.10979*2.10929
08/16/2009 22:40:00*2.10979*2.11159*2.11159*2.10979
08/16/2009 22:45:00*2.11159*2.11179*2.11309*2.11159
08/16/2009 22:50:00*2.11179*2.11065*2.11179*2.11021
08/16/2009 22:55:00*2.11065*2.11043*2.11089*2.10998
08/16/2009 23:00:00*2.11043*2.1109*2.1109*2.10961
08/16/2009 23:05:00*2.1109*2.11068*2.1109*2.11068
08/16/2009 23:10:00*2.11068*2.10927*2.11068*2.1088
08/16/2009 23:15:00*2.10927*2.109*2.10984*2.1085
08/16/2009 23:20:00*2.109*2.10944*2.10944*2.109
08/16/2009 23:25:00*2.10944*2.10969*2.10973*2.10903
08/16/2009 23:30:00*2.10969*2.11041*2.11058*2.10969
08/16/2009 23:35:00*2.11041*2.11211*2.11211*2.11041
08/16/2009 23:40:00*2.11211*2.11095*2.11211*2.11066
08/16/2009 23:45:00*2.11095*2.11006*2.11095*2.10969
08/16/2009 23:50:00*2.11006*2.11009*2.11009*2.10989
08/16/2009 23:55:00*2.11009*2.10993*2.11009*2.10993
08/17/2009 00:00:00*2.10993*2.11181*2.11181*2.10993
08/17/2009 00:05:00*2.11181*2.11075*2.11182*2.11042
08/17/2009 00:10:00*2.11075*2.11114*2.11114*2.11075
08/17/2009 00:15:00*2.11114*2.1117*2.1117*2.11114
08/17/2009 00:20:00*2.1117*2.11084*2.1117*2.11039
08/17/2009 00:25:00*2.11084*2.11025*2.11169*2.11025
08/17/2009 00:30:00*2.11025*2.11079*2.11122*2.10988
08/17/2009 00:35:00*2.11079*2.11187*2.11187*2.11006
08/17/2009 00:40:00*2.11187*2.11378*2.11393*2.11177
08/17/2009 00:45:00*2.11378*2.11265*2.11378*2.11265
08/17/2009 00:50:00*2.11265*2.11172*2.11315*2.1117
08/17/2009 00:55:00*2.11172*2.11172*2.11172*2.11172
08/17/2009 01:00:00*2.11172*2.11349*2.11349*2.11172
08/17/2009 01:05:00*2.11349*2.11328*2.11349*2.11328
08/17/2009 01:10:00*2.11328*2.1116*2.11347*2.1111
08/17/2009 01:15:00*2.1116*2.11327*2.11327*2.1116
08/17/2009 01:20:00*2.11327*2.11288*2.11327*2.11264
08/17/2009 01:25:00*2.11288*2.11352*2.11404*2.11288
08/17/2009 01:30:00*2.11352*2.11269*2.11406*2.11269
08/17/2009 01:35:00*2.11269*2.11179*2.1139*2.11179
08/17/2009 01:40:00*2.11179*2.11319*2.11319*2.11119
08/17/2009 01:45:00*2.11319*2.11298*2.11324*2.11243
08/17/2009 01:50:00*2.11298*2.11167*2.11298*2.11153
08/17/2009 01:55:00*2.11167*2.11279*2.11279*2.11167
08/17/2009 02:00:00*2.11279*2.10929*2.11279*2.10929
08/17/2009 02:05:00*2.10929*2.11258*2.11258*2.10909
08/17/2009 02:10:00*2.11258*2.11286*2.11286*2.11191
08/17/2009 02:15:00*2.11286*2.1118*2.11286*2.1118
08/17/2009 02:20:00*2.1118*2.11191*2.1134*2.1118
08/17/2009 02:25:00*2.11191*2.11222*2.11229*2.11191
08/17/2009 02:30:00*2.11222*2.11172*2.11222*2.11164
08/17/2009 02:35:00*2.11172*2.11178*2.11337*2.11172
08/17/2009 02:40:00*2.11178*2.11143*2.11178*2.11126
08/17/2009 02:45:00*2.11143*2.11136*2.1118*2.11001
08/17/2009 02:50:00*2.11136*2.10876*2.11136*2.10876
08/17/2009 02:55:00*2.10876*2.1089*2.10967*2.10876
08/17/2009 03:00:00*2.1089*2.11095*2.11095*2.1089
08/17/2009 03:05:00*2.11095*2.11281*2.11281*2.11095
08/17/2009 03:10:00*2.11281*2.11329*2.11329*2.11219
08/17/2009 03:15:00*2.11329*2.11125*2.11329*2.11125
08/17/2009 03:20:00*2.11125*2.11241*2.11242*2.11112
08/17/2009 03:25:00*2.11241*2.10927*2.11241*2.10927
08/17/2009 03:30:00*2.10927*2.11053*2.11072*2.10907
08/17/2009 03:35:00*2.11053*2.10955*2.11053*2.10904
08/17/2009 03:40:00*2.10955*2.11016*2.11175*2.10955
08/17/2009 03:45:00*2.11016*2.11079*2.1116*2.11016
08/17/2009 03:50:00*2.11079*2.11283*2.11288*2.11077
08/17/2009 03:55:00*2.11283*2.11146*2.11283*2.11146
08/17/2009 04:00:00*2.11146*2.11141*2.11179*2.11061
08/17/2009 04:05:00*2.11141*2.11447*2.11464*2.11141
08/17/2009 04:10:00*2.11447*2.11672*2.11728*2.11447
08/17/2009 04:15:00*2.11672*2.11518*2.11672*2.11518
08/17/2009 04:20:00*2.11518*2.11737*2.11862*2.11518
08/17/2009 04:25:00*2.11737*2.11601*2.11789*2.11601
08/17/2009 04:30:00*2.11601*2.11368*2.11601*2.11175
08/17/2009 04:35:00*2.11368*2.11269*2.11368*2.11255
08/17/2009 04:40:00*2.11269*2.11115*2.11291*2.11108
08/17/2009 04:45:00*2.11115*2.11011*2.11132*2.11011
08/17/2009 04:50:00*2.11011*2.11216*2.11216*2.11011
08/17/2009 04:55:00*2.11216*2.11217*2.11217*2.11117
08/17/2009 05:00:00*2.11217*2.11591*2.11591*2.11102
08/17/2009 05:05:00*2.11591*2.11393*2.11652*2.11393
08/17/2009 05:10:00*2.11393*2.11669*2.11678*2.11393
08/17/2009 05:15:00*2.11669*2.11635*2.11669*2.11635
08/17/2009 05:20:00*2.11635*2.11552*2.11635*2.11418
08/17/2009 05:25:00*2.11552*2.11575*2.116*2.11549
08/17/2009 05:30:00*2.11575*2.11617*2.11617*2.11467
08/17/2009 05:35:00*2.11617*2.11501*2.11664*2.11501
08/17/2009 05:40:00*2.11501*2.11451*2.11563*2.11451
08/17/2009 05:45:00*2.11451*2.11449*2.11508*2.11449
08/17/2009 05:50:00*2.11449*2.11403*2.1146*2.11403
08/17/2009 05:55:00*2.11403*2.11541*2.11543*2.11403
08/17/2009 06:00:00*2.11541*2.11403*2.11541*2.11403
08/17/2009 06:05:00*2.11403*2.11298*2.11403*2.11298
08/17/2009 06:10:00*2.11298*2.11268*2.11342*2.11249
08/17/2009 06:15:00*2.11268*2.11539*2.11546*2.11265
08/17/2009 06:20:00*2.11539*2.11559*2.11607*2.11478
08/17/2009 06:25:00*2.11559*2.1149*2.11559*2.1145
08/17/2009 06:30:00*2.1149*2.11371*2.1149*2.1136
08/17/2009 06:35:00*2.11371*2.11204*2.11371*2.11183
08/17/2009 06:40:00*2.11204*2.11271*2.11294*2.11145
08/17/2009 06:45:00*2.11271*2.11142*2.11274*2.11142
08/17/2009 06:50:00*2.11142*2.11069*2.11163*2.11004
08/17/2009 06:55:00*2.11069*2.11091*2.11116*2.11069
08/17/2009 07:00:00*2.11091*2.11317*2.11317*2.11091
08/17/2009 07:05:00*2.11317*2.1128*2.11362*2.11272
08/17/2009 07:10:00*2.1128*2.11151*2.1128*2.11151
08/17/2009 07:15:00*2.11151*2.11268*2.11321*2.11151
08/17/2009 07:20:00*2.11268*2.11274*2.11345*2.11262
08/17/2009 07:25:00*2.11274*2.11102*2.11322*2.1109
08/17/2009 07:30:00*2.11102*2.11023*2.11102*2.11023
08/17/2009 07:35:00*2.11023*2.1095*2.11023*2.10918
08/17/2009 07:40:00*2.1095*2.11171*2.11171*2.1095
08/17/2009 07:45:00*2.11171*2.11176*2.11367*2.11171
08/17/2009 07:50:00*2.11176*2.11187*2.11187*2.1112
08/17/2009 07:55:00*2.11187*2.11356*2.11356*2.11121
08/17/2009 08:00:00*2.11356*2.11376*2.11476*2.11354
08/17/2009 08:05:00*2.11376*2.11249*2.11376*2.11222
08/17/2009 08:10:00*2.11249*2.11248*2.11251*2.11155
08/17/2009 08:15:00*2.11248*2.11436*2.11439*2.11217
08/17/2009 08:20:00*2.11436*2.1122*2.11436*2.1122
08/17/2009 08:25:00*2.1122*2.11246*2.11254*2.11119
08/17/2009 08:30:00*2.11246*2.1117*2.11374*2.1117
08/17/2009 08:35:00*2.1117*2.10889*2.1117*2.10889
08/17/2009 08:40:00*2.10889*2.10732*2.10889*2.10732
08/17/2009 08:45:00*2.10732*2.1077*2.1077*2.10657
08/17/2009 08:50:00*2.1077*2.10784*2.10784*2.10689
08/17/2009 08:55:00*2.10784*2.107*2.10806*2.107
08/17/2009 09:00:00*2.107*2.10725*2.10758*2.10687
08/17/2009 09:05:00*2.10725*2.10479*2.10725*2.10475
08/17/2009 09:10:00*2.10479*2.10699*2.10699*2.10457
08/17/2009 09:15:00*2.10699*2.10699*2.1072*2.10699
08/17/2009 09:20:00*2.10699*2.10658*2.10709*2.10654
08/17/2009 09:25:00*2.10658*2.10796*2.10837*2.10658
08/17/2009 09:30:00*2.10796*2.10787*2.10796*2.10787
08/17/2009 09:35:00*2.10787*2.10852*2.10969*2.10787
08/17/2009 09:40:00*2.10852*2.11153*2.11161*2.10852
08/17/2009 09:45:00*2.11153*2.1113*2.1127*2.11088
08/17/2009 09:50:00*2.1113*2.11187*2.11306*2.11128
08/17/2009 09:55:00*2.11187*2.11133*2.1124*2.11049
08/17/2009 10:00:00*2.11133*2.11043*2.11257*2.11032
08/17/2009 10:05:00*2.11043*2.11083*2.11217*2.11043
08/17/2009 10:10:00*2.11083*2.11173*2.11233*2.11083
08/17/2009 10:15:00*2.11173*2.11189*2.11216*2.11156
08/17/2009 10:20:00*2.11189*2.11204*2.11279*2.11189
08/17/2009 10:25:00*2.11204*2.11345*2.11345*2.11132
08/17/2009 10:30:00*2.11345*2.11392*2.11392*2.11339
08/17/2009 10:35:00*2.11392*2.11252*2.11392*2.11181
08/17/2009 10:40:00*2.11252*2.11283*2.11283*2.11252
08/17/2009 10:45:00*2.11283*2.11354*2.11354*2.11222
08/17/2009 10:50:00*2.11354*2.11211*2.11354*2.11211
08/17/2009 10:55:00*2.11211*2.11325*2.11325*2.11211
08/17/2009 11:00:00*2.11325*2.11413*2.11413*2.11293
08/17/2009 11:05:00*2.11413*2.11409*2.11456*2.11409
08/17/2009 11:10:00*2.11409*2.11633*2.11633*2.11374
08/17/2009 11:15:00*2.11633*2.11557*2.11672*2.11527
08/17/2009 11:20:00*2.11557*2.11443*2.11565*2.11443
08/17/2009 11:25:00*2.11443*2.11366*2.11468*2.11364
08/17/2009 11:30:00*2.11366*2.11288*2.11366*2.11273
08/17/2009 11:35:00*2.11288*2.11304*2.11352*2.11223
08/17/2009 11:40:00*2.11304*2.11222*2.11304*2.11192
08/17/2009 11:45:00*2.11222*2.10969*2.11222*2.10963
08/17/2009 11:50:00*2.10969*2.11012*2.11044*2.10967
08/17/2009 11:55:00*2.11012*2.10864*2.11012*2.10864
08/17/2009 12:00:00*2.10864*2.1079*2.10864*2.10688
08/17/2009 12:05:00*2.1079*2.10682*2.1079*2.10682
08/17/2009 12:10:00*2.10682*2.10788*2.10803*2.10682
08/17/2009 12:15:00*2.10788*2.10696*2.1081*2.10696
08/17/2009 12:20:00*2.10696*2.10689*2.10729*2.10624
08/17/2009 12:25:00*2.10689*2.10709*2.10709*2.10689
08/17/2009 12:30:00*2.10709*2.10693*2.10717*2.10667
08/17/2009 12:35:00*2.10693*2.10632*2.10693*2.10587
08/17/2009 12:40:00*2.10632*2.10373*2.10632*2.10306
08/17/2009 12:45:00*2.10373*2.10237*2.10373*2.10237
08/17/2009 12:50:00*2.10237*2.10181*2.10253*2.10174
08/17/2009 12:55:00*2.10181*2.10143*2.10183*2.10143
08/17/2009 13:00:00*2.10143*2.10205*2.10205*2.10113
08/17/2009 13:05:00*2.10205*2.10603*2.10603*2.10205
08/17/2009 13:10:00*2.10603*2.10617*2.10618*2.10603
08/17/2009 13:15:00*2.10617*2.10596*2.10617*2.10573
08/17/2009 13:20:00*2.10596*2.10439*2.10596*2.10439
08/17/2009 13:25:00*2.10439*2.10249*2.10439*2.10249
08/17/2009 13:30:00*2.10249*2.10295*2.10298*2.10235
08/17/2009 13:35:00*2.10295*2.10378*2.10378*2.1018
08/17/2009 13:40:00*2.10378*2.10397*2.10446*2.10374
08/17/2009 13:45:00*2.10397*2.10376*2.10517*2.10289
08/17/2009 13:50:00*2.10376*2.10468*2.10468*2.10186
08/17/2009 13:55:00*2.10468*2.10449*2.10499*2.10449
08/17/2009 14:00:00*2.10449*2.1007*2.10497*2.1007
08/17/2009 14:05:00*2.1007*2.10166*2.10166*2.10017
08/17/2009 14:10:00*2.10166*2.10197*2.1027*2.10145
08/17/2009 14:15:00*2.10197*2.10216*2.10226*2.1018
08/17/2009 14:20:00*2.10216*2.10212*2.10216*2.10174
08/17/2009 14:25:00*2.10212*2.10262*2.10262*2.10212
08/17/2009 14:30:00*2.10262*2.10084*2.10262*2.10084
08/17/2009 14:35:00*2.10084*2.10162*2.10162*2.10068
08/17/2009 14:40:00*2.10162*2.10162*2.10177*2.10131
08/17/2009 14:45:00*2.10162*2.10182*2.10182*2.10119
08/17/2009 14:50:00*2.10182*2.10379*2.10399*2.10182
08/17/2009 14:55:00*2.10379*2.10469*2.10469*2.10269
08/17/2009 15:00:00*2.10469*2.10239*2.10469*2.10234
08/17/2009 15:05:00*2.10239*2.10249*2.10319*2.10239
08/17/2009 15:10:00*2.10249*2.10199*2.10289*2.10199
08/17/2009 15:15:00*2.10199*2.10269*2.1037*2.10199
08/17/2009 15:20:00*2.10269*2.10369*2.10369*2.10269
08/17/2009 15:25:00*2.10369*2.10419*2.10429*2.10369
08/17/2009 15:30:00*2.10419*2.10414*2.1043*2.10389
08/17/2009 15:35:00*2.10414*2.10325*2.10414*2.103
08/17/2009 15:40:00*2.10325*2.10388*2.10403*2.10299
08/17/2009 15:45:00*2.10388*2.10604*2.10612*2.10388
08/17/2009 15:50:00*2.10604*2.10566*2.10639*2.10566
08/17/2009 15:55:00*2.10566*2.10551*2.10608*2.10551
08/17/2009 16:00:00*2.10551*2.10609*2.1064*2.10547
08/17/2009 16:05:00*2.10609*2.10831*2.10927*2.10609
08/17/2009 16:10:00*2.10831*2.10641*2.10831*2.10582
08/17/2009 16:15:00*2.10641*2.10622*2.10731*2.10595
08/17/2009 16:20:00*2.10622*2.10595*2.10622*2.10595
08/17/2009 16:25:00*2.10595*2.10517*2.10595*2.10517
08/17/2009 16:30:00*2.10517*2.10529*2.10603*2.10517
08/17/2009 16:35:00*2.10529*2.10596*2.10599*2.10529
08/17/2009 16:40:00*2.10596*2.10693*2.10771*2.10596
08/17/2009 16:45:00*2.10693*2.10622*2.10761*2.10622
08/17/2009 16:50:00*2.10622*2.1073*2.10744*2.10606
08/17/2009 16:55:00*2.1073*2.10925*2.10925*2.1073
08/17/2009 17:00:00*2.10925*2.10777*2.10925*2.10777
