08/13/2009 17:05:00*2.10379*2.10419*2.10419*2.10319
08/13/2009 17:10:00*2.10419*2.10369*2.10419*2.10343
08/13/2009 17:15:00*2.10369*2.10313*2.10369*2.10309
08/13/2009 17:20:00*2.10313*2.10189*2.10313*2.10159
08/13/2009 17:25:00*2.10189*2.10319*2.10319*2.10189
08/13/2009 17:30:00*2.10319*2.1042*2.1042*2.1027
08/13/2009 17:35:00*2.1042*2.10426*2.10429*2.10379
08/13/2009 17:40:00*2.10426*2.10519*2.10529*2.10426
08/13/2009 17:45:00*2.10519*2.10582*2.10599*2.10519
08/13/2009 17:50:00*2.10582*2.10529*2.10603*2.10517
08/13/2009 17:55:00*2.10529*2.10733*2.10789*2.10529
08/13/2009 18:00:00*2.10733*2.10563*2.10783*2.10561
08/13/2009 18:05:00*2.10563*2.10468*2.10608*2.10468
08/13/2009 18:10:00*2.10468*2.10497*2.10497*2.10435
08/13/2009 18:15:00*2.10497*2.10499*2.1053*2.10466
08/13/2009 18:20:00*2.10499*2.10517*2.10546*2.10499
08/13/2009 18:25:00*2.10517*2.10527*2.10527*2.10465
08/13/2009 18:30:00*2.10527*2.1064*2.10667*2.10527
08/13/2009 18:35:00*2.1064*2.10689*2.10689*2.1064
08/13/2009 18:40:00*2.10689*2.10579*2.10715*2.10579
08/13/2009 18:45:00*2.10579*2.10751*2.10751*2.10549
08/13/2009 18:50:00*2.10751*2.10399*2.10751*2.10099
08/13/2009 18:55:00*2.10399*2.10279*2.10399*2.10279
08/13/2009 19:00:00*2.10279*2.10424*2.10449*2.10239
08/13/2009 19:05:00*2.10424*2.10319*2.10438*2.10299
08/13/2009 19:10:00*2.10319*2.10319*2.10319*2.10319
08/13/2009 19:15:00*2.10319*2.10329*2.10329*2.10279
08/13/2009 19:20:00*2.10329*2.10284*2.10329*2.10279
08/13/2009 19:25:00*2.10284*2.10329*2.10329*2.10284
08/13/2009 19:30:00*2.10329*2.10459*2.10459*2.10329
08/13/2009 19:35:00*2.10459*2.10559*2.10559*2.10334
08/13/2009 19:40:00*2.10559*2.10324*2.10559*2.10321
08/13/2009 19:45:00*2.10324*2.10299*2.10346*2.10299
08/13/2009 19:50:00*2.10299*2.10141*2.10299*2.10059
08/13/2009 19:55:00*2.10141*2.10159*2.10322*2.1012
08/13/2009 20:00:00*2.10159*2.10179*2.10219*2.10129
08/13/2009 20:05:00*2.10179*2.10079*2.10279*2.10079
08/13/2009 20:10:00*2.10079*2.10069*2.10089*2.10059
08/13/2009 20:15:00*2.10069*2.09869*2.10069*2.09869
08/13/2009 20:20:00*2.09869*2.09879*2.09979*2.09849
08/13/2009 20:25:00*2.09879*2.09552*2.09899*2.09463
08/13/2009 20:30:00*2.09552*2.09579*2.09668*2.09542
08/13/2009 20:35:00*2.09579*2.096*2.0965*2.09541
08/13/2009 20:40:00*2.096*2.09666*2.09666*2.096
08/13/2009 20:45:00*2.09666*2.09644*2.09666*2.09644
08/13/2009 20:50:00*2.09644*2.09839*2.09839*2.09619
08/13/2009 20:55:00*2.09839*2.09769*2.09839*2.09749
08/13/2009 21:00:00*2.09769*2.09651*2.09933*2.09651
08/13/2009 21:05:00*2.09651*2.09489*2.09709*2.09339
08/13/2009 21:10:00*2.09489*2.09579*2.0958*2.09389
08/13/2009 21:15:00*2.09579*2.09629*2.09639*2.09559
08/13/2009 21:20:00*2.09629*2.09709*2.09759*2.09629
08/13/2009 21:25:00*2.09709*2.09739*2.09739*2.09659
08/13/2009 21:30:00*2.09739*2.09707*2.09739*2.09639
08/13/2009 21:35:00*2.09707*2.09639*2.09707*2.09599
08/13/2009 21:40:00*2.09639*2.09649*2.09649*2.09629
08/13/2009 21:45:00*2.09649*2.09739*2.09749*2.09649
08/13/2009 21:50:00*2.09739*2.09709*2.09779*2.09669
08/13/2009 21:55:00*2.09709*2.09659*2.09729*2.09629
08/13/2009 22:00:00*2.09659*2.09629*2.09659*2.09609
08/13/2009 22:05:00*2.09629*2.09809*2.09899*2.09629
08/13/2009 22:10:00*2.09809*2.09779*2.09849*2.09618
08/13/2009 22:15:00*2.09779*2.09779*2.09779*2.09689
08/13/2009 22:20:00*2.09779*2.09859*2.09859*2.09752
08/13/2009 22:25:00*2.09859*2.09746*2.09879*2.09659
08/13/2009 22:30:00*2.09746*2.09819*2.09939*2.09731
08/13/2009 22:35:00*2.09819*2.10029*2.10106*2.09819
08/13/2009 22:40:00*2.10029*2.09819*2.10029*2.09819
08/13/2009 22:45:00*2.09819*2.09802*2.09839*2.09749
08/13/2009 22:50:00*2.09802*2.09769*2.09819*2.09766
08/13/2009 22:55:00*2.09769*2.09839*2.09849*2.09769
08/13/2009 23:00:00*2.09839*2.09917*2.09917*2.09839
08/13/2009 23:05:00*2.09917*2.09958*2.10025*2.09917
08/13/2009 23:10:00*2.09958*2.09908*2.09988*2.09908
08/13/2009 23:15:00*2.09908*2.09919*2.09929*2.09859
08/13/2009 23:20:00*2.09919*2.09919*2.09999*2.09909
08/13/2009 23:25:00*2.09919*2.09999*2.10048*2.09919
08/13/2009 23:30:00*2.09999*2.09956*2.09999*2.09939
08/13/2009 23:35:00*2.09956*2.09948*2.10036*2.09917
08/13/2009 23:40:00*2.09948*2.10019*2.10019*2.09889
08/13/2009 23:45:00*2.10019*2.10179*2.10199*2.10019
08/13/2009 23:50:00*2.10179*2.1015*2.10189*2.1015
08/13/2009 23:55:00*2.1015*2.1012*2.1015*2.10107
08/14/2009 00:00:00*2.1012*2.10096*2.1012*2.10035
08/14/2009 00:05:00*2.10096*2.10059*2.10159*2.10059
08/14/2009 00:10:00*2.10059*2.09791*2.10079*2.09776
08/14/2009 00:15:00*2.09791*2.10039*2.10039*2.09791
08/14/2009 00:20:00*2.10039*2.0996*2.10149*2.0996
08/14/2009 00:25:00*2.0996*2.09959*2.09989*2.09949
08/14/2009 00:30:00*2.09959*2.09939*2.0999*2.09809
08/14/2009 00:35:00*2.09939*2.09979*2.09989*2.09939
08/14/2009 00:40:00*2.09979*2.09849*2.09979*2.09839
08/14/2009 00:45:00*2.09849*2.09859*2.09859*2.09749
08/14/2009 00:50:00*2.09859*2.09879*2.09889*2.09859
08/14/2009 00:55:00*2.09879*2.09909*2.09909*2.09859
08/14/2009 01:00:00*2.09909*2.09979*2.09979*2.09799
08/14/2009 01:05:00*2.09979*2.09859*2.09999*2.09859
08/14/2009 01:10:00*2.09859*2.09966*2.10039*2.09859
08/14/2009 01:15:00*2.09966*2.09749*2.09966*2.09719
08/14/2009 01:20:00*2.09749*2.09859*2.09859*2.09749
08/14/2009 01:25:00*2.09859*2.09869*2.09869*2.09769
08/14/2009 01:30:00*2.09869*2.09949*2.09949*2.09829
08/14/2009 01:35:00*2.09949*2.10029*2.10055*2.09857
08/14/2009 01:40:00*2.10029*2.10049*2.10059*2.10029
08/14/2009 01:45:00*2.10049*2.09809*2.10049*2.09739
08/14/2009 01:50:00*2.09809*2.09829*2.09829*2.09809
08/14/2009 01:55:00*2.09829*2.09999*2.09999*2.0981
08/14/2009 02:00:00*2.09999*2.09859*2.10019*2.09839
08/14/2009 02:05:00*2.09859*2.09929*2.10019*2.09809
08/14/2009 02:10:00*2.09929*2.10089*2.10122*2.09929
08/14/2009 02:15:00*2.10089*2.09969*2.10089*2.09969
08/14/2009 02:20:00*2.09969*2.09989*2.10049*2.09888
08/14/2009 02:25:00*2.09989*2.0994*2.1002*2.09739
08/14/2009 02:30:00*2.0994*2.09856*2.0994*2.09856
08/14/2009 02:35:00*2.09856*2.09772*2.09907*2.09658
08/14/2009 02:40:00*2.09772*2.09853*2.09907*2.09772
08/14/2009 02:45:00*2.09853*2.09982*2.09982*2.09827
08/14/2009 02:50:00*2.09982*2.09789*2.09982*2.09789
08/14/2009 02:55:00*2.09789*2.09719*2.09789*2.09689
08/14/2009 03:00:00*2.09719*2.09557*2.09759*2.09541
08/14/2009 03:05:00*2.09557*2.09627*2.09667*2.09557
08/14/2009 03:10:00*2.09627*2.09843*2.09889*2.09627
08/14/2009 03:15:00*2.09843*2.09893*2.09893*2.09679
08/14/2009 03:20:00*2.09893*2.09941*2.09949*2.09893
08/14/2009 03:25:00*2.09941*2.09905*2.09975*2.09905
08/14/2009 03:30:00*2.09905*2.09912*2.0992*2.09827
08/14/2009 03:35:00*2.09912*2.10207*2.10217*2.09912
08/14/2009 03:40:00*2.10207*2.1001*2.10207*2.09984
08/14/2009 03:45:00*2.1001*2.09749*2.1001*2.09749
08/14/2009 03:50:00*2.09749*2.09774*2.09813*2.09744
08/14/2009 03:55:00*2.09774*2.09704*2.09774*2.09629
08/14/2009 04:00:00*2.09704*2.09643*2.09704*2.09584
08/14/2009 04:05:00*2.09643*2.09688*2.09688*2.09643
08/14/2009 04:10:00*2.09688*2.09749*2.09749*2.09688
08/14/2009 04:15:00*2.09749*2.09793*2.09801*2.09719
08/14/2009 04:20:00*2.09793*2.09526*2.09793*2.09481
08/14/2009 04:25:00*2.09526*2.09711*2.09711*2.09526
08/14/2009 04:30:00*2.09711*2.09747*2.09747*2.09711
08/14/2009 04:35:00*2.09747*2.09792*2.098*2.09735
08/14/2009 04:40:00*2.09792*2.09775*2.09826*2.09763
08/14/2009 04:45:00*2.09775*2.09708*2.09782*2.09698
08/14/2009 04:50:00*2.09708*2.09716*2.09743*2.09697
08/14/2009 04:55:00*2.09716*2.09821*2.09829*2.09716
08/14/2009 05:00:00*2.09821*2.09631*2.09821*2.09631
08/14/2009 05:05:00*2.09631*2.09604*2.09631*2.09511
08/14/2009 05:10:00*2.09604*2.09504*2.09604*2.09479
08/14/2009 05:15:00*2.09504*2.09473*2.09504*2.0944
08/14/2009 05:20:00*2.09473*2.09332*2.09473*2.09268
08/14/2009 05:25:00*2.09332*2.09515*2.09546*2.09332
08/14/2009 05:30:00*2.09515*2.09576*2.09576*2.09515
08/14/2009 05:35:00*2.09576*2.09586*2.09589*2.09574
08/14/2009 05:40:00*2.09586*2.09539*2.09586*2.09539
08/14/2009 05:45:00*2.09539*2.09768*2.09778*2.09539
08/14/2009 05:50:00*2.09768*2.09769*2.098*2.09767
08/14/2009 05:55:00*2.09769*2.09679*2.09769*2.09665
08/14/2009 06:00:00*2.09679*2.09718*2.09724*2.09657
08/14/2009 06:05:00*2.09718*2.09785*2.09785*2.09718
08/14/2009 06:10:00*2.09785*2.0975*2.09799*2.0975
08/14/2009 06:15:00*2.0975*2.09796*2.09798*2.09735
08/14/2009 06:20:00*2.09796*2.09911*2.09911*2.09796
08/14/2009 06:25:00*2.09911*2.09862*2.09911*2.09832
08/14/2009 06:30:00*2.09862*2.0981*2.09862*2.09803
08/14/2009 06:35:00*2.0981*2.09951*2.09951*2.0981
08/14/2009 06:40:00*2.09951*2.09865*2.09957*2.09865
08/14/2009 06:45:00*2.09865*2.09826*2.09865*2.09826
08/14/2009 06:50:00*2.09826*2.09793*2.09857*2.09768
08/14/2009 06:55:00*2.09793*2.0975*2.09793*2.09716
08/14/2009 07:00:00*2.0975*2.09624*2.09765*2.09624
08/14/2009 07:05:00*2.09624*2.09661*2.09667*2.09618
08/14/2009 07:10:00*2.09661*2.09702*2.09725*2.09621
08/14/2009 07:15:00*2.09702*2.09549*2.09702*2.09539
08/14/2009 07:20:00*2.09549*2.0945*2.09572*2.0945
08/14/2009 07:25:00*2.0945*2.0953*2.09544*2.0945
08/14/2009 07:30:00*2.0953*2.09509*2.0953*2.09438
08/14/2009 07:35:00*2.09509*2.09423*2.09509*2.09423
08/14/2009 07:40:00*2.09423*2.09289*2.09453*2.09289
08/14/2009 07:45:00*2.09289*2.08563*2.09289*2.08501
08/14/2009 07:50:00*2.08563*2.0862*2.08669*2.08563
08/14/2009 07:55:00*2.0862*2.07644*2.0862*2.07644
08/14/2009 08:00:00*2.07644*2.07784*2.07854*2.07644
08/14/2009 08:05:00*2.07784*2.08088*2.08088*2.07784
08/14/2009 08:10:00*2.08088*2.0791*2.08088*2.07836
08/14/2009 08:15:00*2.0791*2.07911*2.07971*2.07879
08/14/2009 08:20:00*2.07911*2.0805*2.08073*2.07811
08/14/2009 08:25:00*2.0805*2.07968*2.08065*2.0796
08/14/2009 08:30:00*2.07968*2.07538*2.07968*2.07538
08/14/2009 08:35:00*2.07538*2.07681*2.07937*2.07538
08/14/2009 08:40:00*2.07681*2.07587*2.07696*2.07582
08/14/2009 08:45:00*2.07587*2.07739*2.07754*2.07587
08/14/2009 08:50:00*2.07739*2.07829*2.07838*2.07739
08/14/2009 08:55:00*2.07829*2.08102*2.08102*2.07829
08/14/2009 09:00:00*2.08102*2.08178*2.08216*2.08102
08/14/2009 09:05:00*2.08178*2.08024*2.08178*2.08024
08/14/2009 09:10:00*2.08024*2.07902*2.08024*2.07902
08/14/2009 09:15:00*2.07902*2.07932*2.07932*2.07867
08/14/2009 09:20:00*2.07932*2.07898*2.07932*2.07818
08/14/2009 09:25:00*2.07898*2.08021*2.08021*2.07898
08/14/2009 09:30:00*2.08021*2.08033*2.08033*2.08006
08/14/2009 09:35:00*2.08033*2.08022*2.08121*2.08008
08/14/2009 09:40:00*2.08022*2.0828*2.08312*2.08022
08/14/2009 09:45:00*2.0828*2.08439*2.0844*2.0828
08/14/2009 09:50:00*2.08439*2.08562*2.08615*2.08439
08/14/2009 09:55:00*2.08562*2.08411*2.08562*2.08311
08/14/2009 10:00:00*2.08411*2.0872*2.08759*2.08411
08/14/2009 10:05:00*2.0872*2.08667*2.0872*2.08529
08/14/2009 10:10:00*2.08667*2.08963*2.08963*2.08667
08/14/2009 10:15:00*2.08963*2.08977*2.09058*2.08906
08/14/2009 10:20:00*2.08977*2.08881*2.09023*2.08881
08/14/2009 10:25:00*2.08881*2.0864*2.08881*2.08639
08/14/2009 10:30:00*2.0864*2.08463*2.0864*2.08463
08/14/2009 10:35:00*2.08463*2.08579*2.08691*2.08463
08/14/2009 10:40:00*2.08579*2.08569*2.08612*2.0855
08/14/2009 10:45:00*2.08569*2.0861*2.08638*2.08569
08/14/2009 10:50:00*2.0861*2.08652*2.08722*2.08591
08/14/2009 10:55:00*2.08652*2.08889*2.08889*2.08652
08/14/2009 11:00:00*2.08889*2.09186*2.09189*2.08889
08/14/2009 11:05:00*2.09186*2.0917*2.09313*2.09166
08/14/2009 11:10:00*2.0917*2.09373*2.09403*2.09163
08/14/2009 11:15:00*2.09373*2.09475*2.09571*2.09373
08/14/2009 11:20:00*2.09475*2.0959*2.0959*2.09386
08/14/2009 11:25:00*2.0959*2.09793*2.09793*2.0959
08/14/2009 11:30:00*2.09793*2.10037*2.10037*2.09793
08/14/2009 11:35:00*2.10037*2.09838*2.10246*2.09838
08/14/2009 11:40:00*2.09838*2.09644*2.09838*2.09574
08/14/2009 11:45:00*2.09644*2.09727*2.09825*2.09644
08/14/2009 11:50:00*2.09727*2.09825*2.09825*2.09688
08/14/2009 11:55:00*2.09825*2.09898*2.09947*2.09825
08/14/2009 12:00:00*2.09898*2.09798*2.09898*2.09785
08/14/2009 12:05:00*2.09798*2.09756*2.09822*2.09697
08/14/2009 12:10:00*2.09756*2.09866*2.09866*2.09756
08/14/2009 12:15:00*2.09866*2.09785*2.09866*2.09785
08/14/2009 12:20:00*2.09785*2.09922*2.09922*2.0976
08/14/2009 12:25:00*2.09922*2.09848*2.09922*2.09833
08/14/2009 12:30:00*2.09848*2.09905*2.09905*2.09848
08/14/2009 12:35:00*2.09905*2.09879*2.09905*2.09848
08/14/2009 12:40:00*2.09879*2.09941*2.09978*2.09879
08/14/2009 12:45:00*2.09941*2.09916*2.09964*2.0984
08/14/2009 12:50:00*2.09916*2.09718*2.09916*2.09718
08/14/2009 12:55:00*2.09718*2.09797*2.09828*2.09714
08/14/2009 13:00:00*2.09797*2.09789*2.09825*2.09789
08/14/2009 13:05:00*2.09789*2.09709*2.09789*2.09689
08/14/2009 13:10:00*2.09709*2.09719*2.09719*2.09649
08/14/2009 13:15:00*2.09719*2.09549*2.09719*2.09549
08/14/2009 13:20:00*2.09549*2.09649*2.09689*2.09549
08/14/2009 13:25:00*2.09649*2.09679*2.09679*2.09619
08/14/2009 13:30:00*2.09679*2.09579*2.09679*2.09579
08/14/2009 13:35:00*2.09579*2.09781*2.09889*2.09569
08/14/2009 13:40:00*2.09781*2.10099*2.10099*2.09781
08/14/2009 13:45:00*2.10099*2.09859*2.10099*2.09819
08/14/2009 13:50:00*2.09859*2.09713*2.09859*2.09713
08/14/2009 13:55:00*2.09713*2.09874*2.09951*2.09713
08/14/2009 14:00:00*2.09874*2.09807*2.09902*2.09759
08/14/2009 14:05:00*2.09807*2.09679*2.09807*2.09664
08/14/2009 14:10:00*2.09679*2.09669*2.09699*2.09669
08/14/2009 14:15:00*2.09669*2.09714*2.09714*2.09629
08/14/2009 14:20:00*2.09714*2.09569*2.09729*2.09469
08/14/2009 14:25:00*2.09569*2.09849*2.09849*2.09349
08/14/2009 14:30:00*2.09849*2.09871*2.09894*2.09839
08/14/2009 14:35:00*2.09871*2.09819*2.09931*2.09742
08/14/2009 14:40:00*2.09819*2.0984*2.09859*2.09711
08/14/2009 14:45:00*2.0984*2.09731*2.09874*2.09731
08/14/2009 14:50:00*2.09731*2.09789*2.09816*2.09731
08/14/2009 14:55:00*2.09789*2.09739*2.09844*2.09729
08/14/2009 15:00:00*2.09739*2.09884*2.09884*2.09739
08/14/2009 15:05:00*2.09884*2.09559*2.09884*2.09524
08/14/2009 15:10:00*2.09559*2.09569*2.09709*2.09555
08/14/2009 15:15:00*2.09569*2.09649*2.09709*2.09569
08/14/2009 15:20:00*2.09649*2.09629*2.09689*2.09539
08/14/2009 15:25:00*2.09629*2.09609*2.09739*2.09566
08/14/2009 15:30:00*2.09609*2.09619*2.09619*2.09539
08/14/2009 15:35:00*2.09619*2.09613*2.09729*2.09583
08/14/2009 15:40:00*2.09613*2.09689*2.09689*2.09613
08/14/2009 15:45:00*2.09689*2.09701*2.09717*2.09686
08/14/2009 15:50:00*2.09701*2.0964*2.09702*2.09515
08/14/2009 15:55:00*2.0964*2.09509*2.0964*2.09479
08/14/2009 16:00:00*2.09509*2.09599*2.09634*2.09509
