08/12/2009 17:05:00*2.11189*2.11149*2.11209*2.11029
08/12/2009 17:10:00*2.11149*2.11189*2.11249*2.10947
08/12/2009 17:15:00*2.11189*2.11329*2.11329*2.11189
08/12/2009 17:20:00*2.11329*2.11399*2.11399*2.11309
08/12/2009 17:25:00*2.11399*2.11399*2.11419*2.11399
08/12/2009 17:30:00*2.11399*2.11769*2.11879*2.11399
08/12/2009 17:35:00*2.11769*2.11889*2.11919*2.11719
08/12/2009 17:40:00*2.11889*2.11855*2.11917*2.11669
08/12/2009 17:45:00*2.11855*2.11859*2.11909*2.11699
08/12/2009 17:50:00*2.11859*2.11699*2.11859*2.11699
08/12/2009 17:55:00*2.11699*2.11739*2.11739*2.11699
08/12/2009 18:00:00*2.11739*2.11639*2.11739*2.11639
08/12/2009 18:05:00*2.11639*2.11559*2.11709*2.11506
08/12/2009 18:10:00*2.11559*2.11669*2.11669*2.11559
08/12/2009 18:15:00*2.11669*2.11747*2.11747*2.11669
08/12/2009 18:20:00*2.11747*2.11549*2.11747*2.11529
08/12/2009 18:25:00*2.11549*2.11629*2.11629*2.11529
08/12/2009 18:30:00*2.11629*2.11626*2.11636*2.11599
08/12/2009 18:35:00*2.11626*2.11629*2.11639*2.11626
08/12/2009 18:40:00*2.11629*2.11636*2.11673*2.11629
08/12/2009 18:45:00*2.11636*2.1164*2.11672*2.11635
08/12/2009 18:50:00*2.1164*2.11619*2.1164*2.11619
08/12/2009 18:55:00*2.11619*2.11679*2.11679*2.11619
08/12/2009 19:00:00*2.11679*2.11534*2.11709*2.11399
08/12/2009 19:05:00*2.11534*2.11572*2.11572*2.11534
08/12/2009 19:10:00*2.11572*2.11589*2.11629*2.11572
08/12/2009 19:15:00*2.11589*2.11609*2.11631*2.11589
08/12/2009 19:20:00*2.11609*2.11569*2.11639*2.11549
08/12/2009 19:25:00*2.11569*2.11599*2.11603*2.11569
08/12/2009 19:30:00*2.11599*2.11619*2.11631*2.1157
08/12/2009 19:35:00*2.11619*2.11679*2.11719*2.11619
08/12/2009 19:40:00*2.11679*2.11659*2.11709*2.11639
08/12/2009 19:45:00*2.11659*2.11679*2.11689*2.11659
08/12/2009 19:50:00*2.11679*2.11679*2.11679*2.11679
08/12/2009 19:55:00*2.11679*2.11669*2.11679*2.11669
08/12/2009 20:00:00*2.11669*2.11649*2.11669*2.11649
08/12/2009 20:05:00*2.11649*2.11659*2.11679*2.11619
08/12/2009 20:10:00*2.11659*2.11629*2.11659*2.11629
08/12/2009 20:15:00*2.11629*2.11679*2.11709*2.11629
08/12/2009 20:20:00*2.11679*2.11789*2.11789*2.11679
08/12/2009 20:25:00*2.11789*2.11709*2.11789*2.11689
08/12/2009 20:30:00*2.11709*2.11649*2.11719*2.11629
08/12/2009 20:35:00*2.11649*2.11589*2.11649*2.11499
08/12/2009 20:40:00*2.11589*2.11591*2.11629*2.11509
08/12/2009 20:45:00*2.11591*2.11509*2.11591*2.11459
08/12/2009 20:50:00*2.11509*2.11539*2.11539*2.11429
08/12/2009 20:55:00*2.11539*2.11519*2.11569*2.11519
08/12/2009 21:00:00*2.11519*2.11511*2.11519*2.11449
08/12/2009 21:05:00*2.11511*2.11395*2.11579*2.11395
08/12/2009 21:10:00*2.11395*2.11439*2.11439*2.11299
08/12/2009 21:15:00*2.11439*2.11509*2.11509*2.11429
08/12/2009 21:20:00*2.11509*2.11509*2.11509*2.11456
08/12/2009 21:25:00*2.11509*2.11429*2.11549*2.11362
08/12/2009 21:30:00*2.11429*2.11409*2.11489*2.11389
08/12/2009 21:35:00*2.11409*2.11389*2.11429*2.11369
08/12/2009 21:40:00*2.11389*2.11677*2.11677*2.11389
08/12/2009 21:45:00*2.11677*2.11595*2.11677*2.11579
08/12/2009 21:50:00*2.11595*2.11559*2.11595*2.11512
08/12/2009 21:55:00*2.11559*2.11559*2.11559*2.11559
08/12/2009 22:00:00*2.11559*2.11619*2.11719*2.11559
08/12/2009 22:05:00*2.11619*2.11479*2.11619*2.11479
08/12/2009 22:10:00*2.11479*2.1146*2.11499*2.1146
08/12/2009 22:15:00*2.1146*2.11453*2.11537*2.11399
08/12/2009 22:20:00*2.11453*2.11539*2.11549*2.11446
08/12/2009 22:25:00*2.11539*2.11439*2.11539*2.11429
08/12/2009 22:30:00*2.11439*2.11347*2.11439*2.11347
08/12/2009 22:35:00*2.11347*2.11349*2.11449*2.11339
08/12/2009 22:40:00*2.11349*2.11329*2.11359*2.11329
08/12/2009 22:45:00*2.11329*2.11339*2.11349*2.11309
08/12/2009 22:50:00*2.11339*2.11349*2.11369*2.11315
08/12/2009 22:55:00*2.11349*2.11403*2.11403*2.11329
08/12/2009 23:00:00*2.11403*2.11489*2.11529*2.11403
08/12/2009 23:05:00*2.11489*2.11334*2.11489*2.11319
08/12/2009 23:10:00*2.11334*2.11273*2.11369*2.11273
08/12/2009 23:15:00*2.11273*2.11349*2.11429*2.11273
08/12/2009 23:20:00*2.11349*2.11469*2.11493*2.11286
08/12/2009 23:25:00*2.11469*2.11299*2.11479*2.11259
08/12/2009 23:30:00*2.11299*2.11349*2.11349*2.11212
08/12/2009 23:35:00*2.11349*2.11429*2.11429*2.11319
08/12/2009 23:40:00*2.11429*2.11379*2.11429*2.11333
08/12/2009 23:45:00*2.11379*2.11309*2.11379*2.11309
08/12/2009 23:50:00*2.11309*2.11354*2.11354*2.11309
08/12/2009 23:55:00*2.11354*2.11299*2.11354*2.11299
08/13/2009 00:00:00*2.11299*2.11269*2.11299*2.11226
08/13/2009 00:05:00*2.11269*2.11299*2.11299*2.11269
08/13/2009 00:10:00*2.11299*2.11293*2.11349*2.11293
08/13/2009 00:15:00*2.11293*2.11374*2.11379*2.11289
08/13/2009 00:20:00*2.11374*2.11329*2.11379*2.11319
08/13/2009 00:25:00*2.11329*2.11263*2.11379*2.11263
08/13/2009 00:30:00*2.11263*2.11189*2.11263*2.11139
08/13/2009 00:35:00*2.11189*2.11249*2.11309*2.11189
08/13/2009 00:40:00*2.11249*2.11249*2.11249*2.11249
08/13/2009 00:45:00*2.11249*2.11189*2.11249*2.11189
08/13/2009 00:50:00*2.11189*2.11129*2.11269*2.11129
08/13/2009 00:55:00*2.11129*2.11099*2.11129*2.11049
08/13/2009 01:00:00*2.11099*2.11189*2.11209*2.11099
08/13/2009 01:05:00*2.11189*2.11159*2.11189*2.11149
08/13/2009 01:10:00*2.11159*2.10969*2.11159*2.10969
08/13/2009 01:15:00*2.10969*2.10959*2.11008*2.10939
08/13/2009 01:20:00*2.10959*2.10994*2.10994*2.10959
08/13/2009 01:25:00*2.10994*2.10986*2.10994*2.10986
08/13/2009 01:30:00*2.10986*2.11028*2.11055*2.10986
08/13/2009 01:35:00*2.11028*2.11179*2.11179*2.11028
08/13/2009 01:40:00*2.11179*2.11201*2.11225*2.1116
08/13/2009 01:45:00*2.11201*2.11099*2.11249*2.11099
08/13/2009 01:50:00*2.11099*2.11079*2.11169*2.11079
08/13/2009 01:55:00*2.11079*2.11078*2.11089*2.11061
08/13/2009 02:00:00*2.11078*2.10963*2.11129*2.10963
08/13/2009 02:05:00*2.10963*2.11159*2.11179*2.10963
08/13/2009 02:10:00*2.11159*2.11*2.11159*2.11
08/13/2009 02:15:00*2.11*2.10902*2.11022*2.10895
08/13/2009 02:20:00*2.10902*2.11049*2.11049*2.10887
08/13/2009 02:25:00*2.11049*2.11109*2.1112*2.11049
08/13/2009 02:30:00*2.11109*2.11089*2.1112*2.10993
08/13/2009 02:35:00*2.11089*2.11092*2.11116*2.11058
08/13/2009 02:40:00*2.11092*2.11024*2.11163*2.11024
08/13/2009 02:45:00*2.11024*2.11154*2.11162*2.11024
08/13/2009 02:50:00*2.11154*2.11199*2.11302*2.11154
08/13/2009 02:55:00*2.11199*2.11228*2.1125*2.11158
08/13/2009 03:00:00*2.11228*2.11082*2.11242*2.11049
08/13/2009 03:05:00*2.11082*2.11201*2.11205*2.11004
08/13/2009 03:10:00*2.11201*2.10943*2.11202*2.10943
08/13/2009 03:15:00*2.10943*2.11069*2.11075*2.10943
08/13/2009 03:20:00*2.11069*2.11012*2.11069*2.10929
08/13/2009 03:25:00*2.11012*2.10885*2.11012*2.10839
08/13/2009 03:30:00*2.10885*2.10883*2.10891*2.10864
08/13/2009 03:35:00*2.10883*2.10842*2.10883*2.10795
08/13/2009 03:40:00*2.10842*2.10853*2.10853*2.10839
08/13/2009 03:45:00*2.10853*2.10928*2.10928*2.10853
08/13/2009 03:50:00*2.10928*2.10786*2.10928*2.1071
08/13/2009 03:55:00*2.10786*2.10894*2.10894*2.10786
08/13/2009 04:00:00*2.10894*2.10909*2.10993*2.10894
08/13/2009 04:05:00*2.10909*2.11149*2.11149*2.10898
08/13/2009 04:10:00*2.11149*2.1123*2.1123*2.10969
08/13/2009 04:15:00*2.1123*2.11328*2.1137*2.1123
08/13/2009 04:20:00*2.11328*2.1129*2.11359*2.11281
08/13/2009 04:25:00*2.1129*2.11216*2.1129*2.11215
08/13/2009 04:30:00*2.11216*2.10977*2.11216*2.10977
08/13/2009 04:35:00*2.10977*2.11029*2.11029*2.10944
08/13/2009 04:40:00*2.11029*2.10956*2.11111*2.10878
08/13/2009 04:45:00*2.10956*2.10921*2.11002*2.10855
08/13/2009 04:50:00*2.10921*2.11195*2.11195*2.10921
08/13/2009 04:55:00*2.11195*2.11097*2.11195*2.10978
08/13/2009 05:00:00*2.11097*2.11053*2.11097*2.11053
08/13/2009 05:05:00*2.11053*2.10923*2.11111*2.10879
08/13/2009 05:10:00*2.10923*2.10932*2.11012*2.10923
08/13/2009 05:15:00*2.10932*2.1095*2.1095*2.10849
08/13/2009 05:20:00*2.1095*2.11089*2.11154*2.10932
08/13/2009 05:25:00*2.11089*2.11089*2.11089*2.11089
08/13/2009 05:30:00*2.11089*2.11*2.11098*2.11
08/13/2009 05:35:00*2.11*2.10898*2.11*2.10898
08/13/2009 05:40:00*2.10898*2.10892*2.10898*2.10749
08/13/2009 05:45:00*2.10892*2.1078*2.10931*2.1078
08/13/2009 05:50:00*2.1078*2.10763*2.1078*2.10747
08/13/2009 05:55:00*2.10763*2.1088*2.10918*2.10669
08/13/2009 06:00:00*2.1088*2.10851*2.10939*2.10795
08/13/2009 06:05:00*2.10851*2.10887*2.10887*2.10837
08/13/2009 06:10:00*2.10887*2.10776*2.10887*2.10776
08/13/2009 06:15:00*2.10776*2.10759*2.10776*2.10729
08/13/2009 06:20:00*2.10759*2.10589*2.10759*2.1053
08/13/2009 06:25:00*2.10589*2.10573*2.10589*2.10568
08/13/2009 06:30:00*2.10573*2.10621*2.10637*2.10573
08/13/2009 06:35:00*2.10621*2.10696*2.107*2.10621
08/13/2009 06:40:00*2.10696*2.10713*2.10713*2.10682
08/13/2009 06:45:00*2.10713*2.10459*2.10716*2.10459
08/13/2009 06:50:00*2.10459*2.10539*2.1057*2.10459
08/13/2009 06:55:00*2.10539*2.10448*2.10556*2.10448
08/13/2009 07:00:00*2.10448*2.10548*2.10548*2.10448
08/13/2009 07:05:00*2.10548*2.10514*2.10548*2.1046
08/13/2009 07:10:00*2.10514*2.1024*2.10514*2.1024
08/13/2009 07:15:00*2.1024*2.10109*2.1024*2.10109
08/13/2009 07:20:00*2.10109*2.10123*2.10213*2.10109
08/13/2009 07:25:00*2.10123*2.1007*2.10141*2.1007
08/13/2009 07:30:00*2.1007*2.10259*2.10279*2.1007
08/13/2009 07:35:00*2.10259*2.10148*2.10259*2.10148
08/13/2009 07:40:00*2.10148*2.09988*2.10148*2.09988
08/13/2009 07:45:00*2.09988*2.09995*2.10019*2.09939
08/13/2009 07:50:00*2.09995*2.09887*2.09995*2.09887
08/13/2009 07:55:00*2.09887*2.09796*2.09887*2.09796
08/13/2009 08:00:00*2.09796*2.09699*2.09796*2.09699
08/13/2009 08:05:00*2.09699*2.09802*2.09802*2.09617
08/13/2009 08:10:00*2.09802*2.09906*2.0998*2.09802
08/13/2009 08:15:00*2.09906*2.10056*2.10056*2.09906
08/13/2009 08:20:00*2.10056*2.101*2.10186*2.10056
08/13/2009 08:25:00*2.101*2.10112*2.10182*2.101
08/13/2009 08:30:00*2.10112*2.10119*2.10249*2.10112
08/13/2009 08:35:00*2.10119*2.10841*2.10952*2.10119
08/13/2009 08:40:00*2.10841*2.10764*2.1097*2.10764
08/13/2009 08:45:00*2.10764*2.1064*2.10764*2.1064
08/13/2009 08:50:00*2.1064*2.10852*2.11022*2.1064
08/13/2009 08:55:00*2.10852*2.10727*2.10852*2.10726
08/13/2009 09:00:00*2.10727*2.1067*2.10727*2.10627
08/13/2009 09:05:00*2.1067*2.10635*2.1067*2.10478
08/13/2009 09:10:00*2.10635*2.10709*2.10709*2.10635
08/13/2009 09:15:00*2.10709*2.10783*2.10814*2.10709
08/13/2009 09:20:00*2.10783*2.10794*2.10838*2.10772
08/13/2009 09:25:00*2.10794*2.10584*2.10794*2.10574
08/13/2009 09:30:00*2.10584*2.10679*2.10736*2.10584
08/13/2009 09:35:00*2.10679*2.1051*2.10679*2.10507
08/13/2009 09:40:00*2.1051*2.10544*2.10709*2.1051
08/13/2009 09:45:00*2.10544*2.10659*2.10713*2.10544
08/13/2009 09:50:00*2.10659*2.10807*2.10978*2.10659
08/13/2009 09:55:00*2.10807*2.10981*2.10981*2.10807
08/13/2009 10:00:00*2.10981*2.11076*2.11179*2.10931
08/13/2009 10:05:00*2.11076*2.1087*2.11174*2.1087
08/13/2009 10:10:00*2.1087*2.11042*2.11042*2.1087
08/13/2009 10:15:00*2.11042*2.10615*2.11042*2.10615
08/13/2009 10:20:00*2.10615*2.10681*2.10696*2.10615
08/13/2009 10:25:00*2.10681*2.10426*2.10681*2.10426
08/13/2009 10:30:00*2.10426*2.10359*2.10426*2.10316
08/13/2009 10:35:00*2.10359*2.10301*2.10369*2.10195
08/13/2009 10:40:00*2.10301*2.10122*2.10434*2.10122
08/13/2009 10:45:00*2.10122*2.10199*2.10218*2.10122
08/13/2009 10:50:00*2.10199*2.10287*2.10287*2.10199
08/13/2009 10:55:00*2.10287*2.10131*2.10287*2.10125
08/13/2009 11:00:00*2.10131*2.10114*2.10131*2.10073
08/13/2009 11:05:00*2.10114*2.10161*2.10161*2.10114
08/13/2009 11:10:00*2.10161*2.10154*2.10189*2.10125
08/13/2009 11:15:00*2.10154*2.10216*2.10221*2.10154
08/13/2009 11:20:00*2.10216*2.10205*2.10216*2.10205
08/13/2009 11:25:00*2.10205*2.10191*2.10236*2.10161
08/13/2009 11:30:00*2.10191*2.10101*2.10192*2.10086
08/13/2009 11:35:00*2.10101*2.10161*2.10239*2.10084
08/13/2009 11:40:00*2.10161*2.10052*2.10161*2.10044
08/13/2009 11:45:00*2.10052*2.09946*2.10052*2.09917
08/13/2009 11:50:00*2.09946*2.10061*2.10061*2.09946
08/13/2009 11:55:00*2.10061*2.10084*2.10179*2.10046
08/13/2009 12:00:00*2.10084*2.10063*2.10088*2.10032
08/13/2009 12:05:00*2.10063*2.10143*2.10143*2.10039
08/13/2009 12:10:00*2.10143*2.10041*2.1017*2.10041
08/13/2009 12:15:00*2.10041*2.10195*2.10195*2.10039
08/13/2009 12:20:00*2.10195*2.10171*2.10195*2.10103
08/13/2009 12:25:00*2.10171*2.10245*2.10245*2.10159
08/13/2009 12:30:00*2.10245*2.10194*2.10245*2.10164
08/13/2009 12:35:00*2.10194*2.10213*2.10265*2.10174
08/13/2009 12:40:00*2.10213*2.10105*2.10213*2.10095
08/13/2009 12:45:00*2.10105*2.10181*2.10195*2.10055
08/13/2009 12:50:00*2.10181*2.10204*2.10211*2.10181
08/13/2009 12:55:00*2.10204*2.10167*2.10204*2.1014
08/13/2009 13:00:00*2.10167*2.10093*2.10167*2.10025
08/13/2009 13:05:00*2.10093*2.1008*2.10114*2.10021
08/13/2009 13:10:00*2.1008*2.10049*2.10159*2.09989
08/13/2009 13:15:00*2.10049*2.10135*2.10135*2.09969
08/13/2009 13:20:00*2.10135*2.10165*2.10174*2.10071
08/13/2009 13:25:00*2.10165*2.10155*2.10178*2.10146
08/13/2009 13:30:00*2.10155*2.10169*2.10169*2.10119
08/13/2009 13:35:00*2.10169*2.10169*2.10289*2.10169
08/13/2009 13:40:00*2.10169*2.10279*2.10279*2.10169
08/13/2009 13:45:00*2.10279*2.10149*2.10279*2.10149
08/13/2009 13:50:00*2.10149*2.10419*2.10449*2.10149
08/13/2009 13:55:00*2.10419*2.10399*2.10419*2.10399
08/13/2009 14:00:00*2.10399*2.10293*2.10479*2.10269
08/13/2009 14:05:00*2.10293*2.10519*2.10519*2.10293
08/13/2009 14:10:00*2.10519*2.10372*2.10519*2.10372
08/13/2009 14:15:00*2.10372*2.10419*2.10439*2.10199
08/13/2009 14:20:00*2.10419*2.10269*2.10429*2.10239
08/13/2009 14:25:00*2.10269*2.10309*2.10389*2.10269
08/13/2009 14:30:00*2.10309*2.10289*2.10359*2.10229
08/13/2009 14:35:00*2.10289*2.10229*2.10289*2.10229
08/13/2009 14:40:00*2.10229*2.10159*2.10229*2.10079
08/13/2009 14:45:00*2.10159*2.10029*2.10159*2.10019
08/13/2009 14:50:00*2.10029*2.10019*2.10029*2.09999
08/13/2009 14:55:00*2.10019*2.10129*2.10129*2.10019
08/13/2009 15:00:00*2.10129*2.10141*2.10179*2.10079
08/13/2009 15:05:00*2.10141*2.10369*2.10369*2.10141
08/13/2009 15:10:00*2.10369*2.10189*2.10369*2.10189
08/13/2009 15:15:00*2.10189*2.10399*2.10399*2.10159
08/13/2009 15:20:00*2.10399*2.10449*2.10449*2.10399
08/13/2009 15:25:00*2.10449*2.10452*2.10452*2.10349
08/13/2009 15:30:00*2.10452*2.10399*2.10452*2.1035
08/13/2009 15:35:00*2.10399*2.10259*2.10399*2.10249
08/13/2009 15:40:00*2.10259*2.10359*2.10359*2.10259
08/13/2009 15:45:00*2.10359*2.10339*2.10369*2.10339
08/13/2009 15:50:00*2.10339*2.10279*2.10339*2.1027
08/13/2009 15:55:00*2.10279*2.10219*2.10279*2.10203
08/13/2009 16:00:00*2.10219*2.10249*2.10249*2.10219
08/13/2009 16:05:00*2.10249*2.10202*2.10264*2.10202
08/13/2009 16:10:00*2.10202*2.10202*2.10202*2.10202
08/13/2009 16:15:00*2.10202*2.10179*2.10202*2.10069
08/13/2009 16:20:00*2.10179*2.10189*2.10219*2.10179
08/13/2009 16:25:00*2.10189*2.10249*2.10249*2.10189
08/13/2009 16:30:00*2.10249*2.10261*2.10261*2.10249
08/13/2009 16:35:00*2.10261*2.10307*2.10307*2.10261
08/13/2009 16:40:00*2.10307*2.10307*2.10307*2.10307
08/13/2009 16:45:00*2.10307*2.10277*2.1032*2.10277
08/13/2009 16:50:00*2.10277*2.10416*2.10416*2.10277
08/13/2009 16:55:00*2.10416*2.10357*2.10509*2.10326
08/13/2009 17:00:00*2.10357*2.10379*2.10389*2.10357
