08/11/2009 17:05:00*2.11961*2.11951*2.11962*2.11951
08/11/2009 17:10:00*2.11951*2.11943*2.11951*2.11939
08/11/2009 17:15:00*2.11943*2.11649*2.11943*2.11508
08/11/2009 17:20:00*2.11649*2.11788*2.11788*2.11649
08/11/2009 17:25:00*2.11788*2.11738*2.11889*2.11738
08/11/2009 17:30:00*2.11738*2.11828*2.11828*2.1164
08/11/2009 17:35:00*2.11828*2.11941*2.11941*2.11828
08/11/2009 17:40:00*2.11941*2.11817*2.11941*2.11817
08/11/2009 17:45:00*2.11817*2.11845*2.11962*2.11775
08/11/2009 17:50:00*2.11845*2.11891*2.11919*2.11845
08/11/2009 17:55:00*2.11891*2.11891*2.11891*2.11891
08/11/2009 18:00:00*2.11891*2.11899*2.11899*2.11799
08/11/2009 18:05:00*2.11899*2.11679*2.11899*2.11667
08/11/2009 18:10:00*2.11679*2.11625*2.11689*2.11625
08/11/2009 18:15:00*2.11625*2.11575*2.11625*2.11404
08/11/2009 18:20:00*2.11575*2.11579*2.11704*2.11575
08/11/2009 18:25:00*2.11579*2.11713*2.11759*2.11579
08/11/2009 18:30:00*2.11713*2.11599*2.11715*2.11599
08/11/2009 18:35:00*2.11599*2.11649*2.11679*2.11599
08/11/2009 18:40:00*2.11649*2.11709*2.11709*2.11649
08/11/2009 18:45:00*2.11709*2.11729*2.11729*2.11709
08/11/2009 18:50:00*2.11729*2.11689*2.11749*2.11619
08/11/2009 18:55:00*2.11689*2.11702*2.11702*2.11689
08/11/2009 19:00:00*2.11702*2.11689*2.11763*2.11689
08/11/2009 19:05:00*2.11689*2.11733*2.11733*2.11573
08/11/2009 19:10:00*2.11733*2.11733*2.11733*2.11733
08/11/2009 19:15:00*2.11733*2.11733*2.11733*2.11733
08/11/2009 19:20:00*2.11733*2.11735*2.11735*2.11733
08/11/2009 19:25:00*2.11735*2.11844*2.11896*2.11735
08/11/2009 19:30:00*2.11844*2.11814*2.11845*2.11814
08/11/2009 19:35:00*2.11814*2.11806*2.11856*2.11742
08/11/2009 19:40:00*2.11806*2.11754*2.11823*2.11739
08/11/2009 19:45:00*2.1179*2.11681*2.1179*2.11681
08/11/2009 19:50:00*2.11681*2.11789*2.11849*2.11681
08/11/2009 19:55:00*2.11789*2.1184*2.11849*2.11763
08/11/2009 20:00:00*2.1184*2.11929*2.11979*2.1184
08/11/2009 20:05:00*2.11929*2.11899*2.11984*2.11889
08/11/2009 20:10:00*2.11899*2.12012*2.12027*2.11899
08/11/2009 20:15:00*2.12012*2.11973*2.12044*2.1197
08/11/2009 20:20:00*2.11973*2.11899*2.1198*2.11889
08/11/2009 20:25:00*2.11899*2.11839*2.11929*2.1179
08/11/2009 20:30:00*2.11839*2.11848*2.11936*2.11817
08/11/2009 20:35:00*2.11831*2.11829*2.11861*2.1178
08/11/2009 20:40:00*2.11829*2.11942*2.11942*2.11829
08/11/2009 20:45:00*2.11942*2.12049*2.12049*2.11849
08/11/2009 20:50:00*2.12049*2.12029*2.12049*2.11884
08/11/2009 20:55:00*2.12029*2.12019*2.12049*2.12009
08/11/2009 21:00:00*2.12033*2.12039*2.12079*2.12029
08/11/2009 21:05:00*2.12039*2.12119*2.1213*2.12039
08/11/2009 21:10:00*2.12119*2.12109*2.12119*2.12083
08/11/2009 21:15:00*2.12109*2.12128*2.12192*2.12109
08/11/2009 21:20:00*2.12128*2.12139*2.12153*2.12128
08/11/2009 21:25:00*2.12139*2.12139*2.12139*2.12123
08/11/2009 21:30:00*2.12139*2.12139*2.12139*2.12099
08/11/2009 21:35:00*2.12139*2.12159*2.12189*2.12089
08/11/2009 21:40:00*2.12159*2.12109*2.12159*2.12109
08/11/2009 21:45:00*2.12109*2.12139*2.12149*2.12009
08/11/2009 21:50:00*2.12149*2.12042*2.12149*2.1204
08/11/2009 21:55:00*2.12042*2.12059*2.12059*2.12042
08/11/2009 22:00:00*2.12059*2.12149*2.12233*2.12059
08/11/2009 22:05:00*2.12149*2.12209*2.12249*2.12149
08/11/2009 22:10:00*2.12209*2.12489*2.12529*2.12209
08/11/2009 22:15:00*2.12489*2.12549*2.12549*2.12362
08/11/2009 22:20:00*2.12549*2.12409*2.12549*2.12379
08/11/2009 22:25:00*2.12409*2.12459*2.12549*2.12399
08/11/2009 22:30:00*2.12459*2.12459*2.12459*2.12459
08/11/2009 22:35:00*2.12459*2.12459*2.12459*2.12459
08/11/2009 22:40:00*2.12459*2.1245*2.1246*2.1245
08/11/2009 22:45:00*2.1245*2.1244*2.1248*2.1236
08/11/2009 22:50:00*2.1244*2.1236*2.1245*2.1214
08/11/2009 22:55:00*2.1236*2.1257*2.12764*2.1228
08/11/2009 23:00:00*2.1257*2.1269*2.1284*2.1248
08/11/2009 23:05:00*2.1269*2.1252*2.1272*2.1241
08/11/2009 23:10:00*2.1252*2.1251*2.1264*2.1247
08/11/2009 23:15:00*2.1251*2.1242*2.12579*2.1231
08/11/2009 23:20:00*2.1242*2.1245*2.1246*2.1235
08/11/2009 23:25:00*2.1245*2.1248*2.1251*2.1234
08/11/2009 23:30:00*2.1248*2.1249*2.12559*2.1244
08/11/2009 23:35:00*2.1249*2.1264*2.1272*2.1249
08/11/2009 23:40:00*2.1264*2.1261*2.1267*2.1257
08/11/2009 23:45:00*2.1261*2.1257*2.1261*2.1256
08/11/2009 23:50:00*2.1257*2.1256*2.126*2.1249
08/11/2009 23:55:00*2.1256*2.1258*2.1259*2.1251
08/12/2009 00:00:00*2.1258*2.126*2.12622*2.1254
08/12/2009 00:05:00*2.126*2.1264*2.12729*2.1254
08/12/2009 00:10:00*2.1264*2.1259*2.12689*2.1254
08/12/2009 00:15:00*2.1259*2.12519*2.126*2.1244
08/12/2009 00:20:00*2.12519*2.1244*2.1257*2.1239
08/12/2009 00:25:00*2.1244*2.12529*2.12539*2.1241
08/12/2009 00:30:00*2.12529*2.1251*2.1255*2.125
08/12/2009 00:35:00*2.1251*2.1252*2.1258*2.1249
08/12/2009 00:40:00*2.1252*2.1251*2.1254*2.1248
08/12/2009 00:45:00*2.1251*2.1266*2.1267*2.125
08/12/2009 00:50:00*2.1266*2.1273*2.1277*2.1254
08/12/2009 00:55:00*2.1273*2.1274*2.1283*2.1272
08/12/2009 01:00:00*2.1274*2.1264*2.1282*2.1261
08/12/2009 01:05:00*2.1264*2.1263*2.1282*2.1261
08/12/2009 01:10:00*2.1263*2.1262*2.1275*2.1258
08/12/2009 01:15:00*2.1262*2.12719*2.128*2.126
08/12/2009 01:20:00*2.12719*2.1285*2.1285*2.12719
08/12/2009 01:25:00*2.1285*2.1279*2.1292*2.1278
08/12/2009 01:30:00*2.1279*2.129*2.1296*2.1278
08/12/2009 01:35:00*2.129*2.12881*2.1306*2.1283
08/12/2009 01:40:00*2.12881*2.1279*2.1289*2.1275
08/12/2009 01:45:00*2.1279*2.1282*2.12849*2.1276
08/12/2009 01:50:00*2.1282*2.1278*2.1283*2.1267
08/12/2009 01:55:00*2.1278*2.128*2.12839*2.1269
08/12/2009 02:00:00*2.128*2.1291*2.1301*2.1276
08/12/2009 02:05:00*2.1291*2.1274*2.1294*2.1268
08/12/2009 02:10:00*2.1274*2.1278*2.1282*2.1264
08/12/2009 02:15:00*2.1278*2.1279*2.12899*2.1267
08/12/2009 02:20:00*2.1279*2.1305*2.1315*2.1279
08/12/2009 02:25:00*2.1305*2.1303*2.1312*2.1297
08/12/2009 02:30:00*2.1303*2.1301*2.1309*2.1294
08/12/2009 02:35:00*2.1301*2.1334*2.1335*2.13
08/12/2009 02:40:00*2.1334*2.1338*2.1344*2.1329
08/12/2009 02:45:00*2.1338*2.1322*2.1342*2.1314
08/12/2009 02:50:00*2.1322*2.1352*2.1353*2.1315
08/12/2009 02:55:00*2.1352*2.1328*2.1371*2.1328
08/12/2009 03:00:00*2.1328*2.1363*2.1363*2.1328
08/12/2009 03:05:00*2.1363*2.1346*2.1374*2.1338
08/12/2009 03:10:00*2.1346*2.1349*2.1353*2.1335
08/12/2009 03:15:00*2.1349*2.1332*2.1355*2.1329
08/12/2009 03:20:00*2.1332*2.1351*2.1353*2.1321
08/12/2009 03:25:00*2.1351*2.1329*2.1353*2.1326
08/12/2009 03:30:00*2.1329*2.1323*2.1336*2.1321
08/12/2009 03:35:00*2.1323*2.1314*2.1324*2.1307
08/12/2009 03:40:00*2.1314*2.1309*2.1325*2.1305
08/12/2009 03:45:00*2.1309*2.1314*2.1325*2.1306
08/12/2009 03:50:00*2.1314*2.1313*2.1317*2.1303
08/12/2009 03:55:00*2.1313*2.1316*2.132*2.1301
08/12/2009 04:00:00*2.1316*2.1306*2.1322*2.1304
08/12/2009 04:05:00*2.1306*2.1297*2.13085*2.1295
08/12/2009 04:10:00*2.1297*2.1292*2.13005*2.1286
08/12/2009 04:15:00*2.1292*2.1281*2.1292*2.1265
08/12/2009 04:20:00*2.1281*2.1288*2.13019*2.1278
08/12/2009 04:25:00*2.1288*2.1296*2.1306*2.1287
08/12/2009 04:30:00*2.1296*2.1295*2.13*2.129
08/12/2009 04:35:00*2.1295*2.1288*2.1296*2.1285
08/12/2009 04:40:00*2.1288*2.1281*2.1289*2.1278
08/12/2009 04:45:00*2.1281*2.1276*2.1286*2.1273
08/12/2009 04:50:00*2.1276*2.1276*2.1277*2.1264
08/12/2009 04:55:00*2.1276*2.1262*2.12823*2.1258
08/12/2009 05:00:00*2.1262*2.1256*2.1267*2.1237
08/12/2009 05:05:00*2.1256*2.1261*2.1263*2.1247
08/12/2009 05:10:00*2.1261*2.1267*2.1271*2.126
08/12/2009 05:15:00*2.1267*2.1266*2.12699*2.1258
08/12/2009 05:20:00*2.1266*2.1288*2.1299*2.1264
08/12/2009 05:25:00*2.1288*2.1293*2.1301*2.1286
08/12/2009 05:30:00*2.1293*2.1301*2.1301*2.1285
08/12/2009 05:35:00*2.1301*2.1294*2.1309*2.1279
08/12/2009 05:40:00*2.1294*2.129*2.13052*2.1281
08/12/2009 05:45:00*2.129*2.1292*2.1304*2.1283
08/12/2009 05:50:00*2.1292*2.1301*2.1308*2.1291
08/12/2009 05:55:00*2.1301*2.1306*2.1308*2.1299
08/12/2009 06:00:00*2.1306*2.1306*2.1313*2.1285
08/12/2009 06:05:00*2.1306*2.1295*2.1306*2.1287
08/12/2009 06:10:00*2.1295*2.1286*2.1302*2.1281
08/12/2009 06:15:00*2.1286*2.1296*2.1301*2.1284
08/12/2009 06:20:00*2.1296*2.1289*2.1301*2.1283
08/12/2009 06:25:00*2.1289*2.129*2.1299*2.1286
08/12/2009 06:30:00*2.129*2.1289*2.1293*2.1282
08/12/2009 06:35:00*2.1289*2.129*2.12985*2.1285
08/12/2009 06:40:00*2.129*2.1282*2.1293*2.1273
08/12/2009 06:45:00*2.1282*2.1296*2.1296*2.1279
08/12/2009 06:50:00*2.1296*2.1316*2.1324*2.1295
08/12/2009 06:55:00*2.1316*2.1307*2.1318*2.1303
08/12/2009 07:00:00*2.1307*2.1286*2.1315*2.1285
08/12/2009 07:05:00*2.1286*2.1289*2.1292*2.1282
08/12/2009 07:10:00*2.1289*2.1304*2.1308*2.1289
08/12/2009 07:15:00*2.1304*2.1308*2.1318*2.1299
08/12/2009 07:20:00*2.1308*2.1302*2.1314*2.1297
08/12/2009 07:25:00*2.1302*2.131*2.1318*2.1301
08/12/2009 07:30:00*2.131*2.132*2.1323*2.1301
08/12/2009 07:35:00*2.132*2.1307*2.1325*2.1304
08/12/2009 07:40:00*2.1307*2.1319*2.1326*2.1298
08/12/2009 07:45:00*2.1319*2.1323*2.1333*2.1319
08/12/2009 07:50:00*2.1323*2.1313*2.1323*2.1311
08/12/2009 07:55:00*2.1313*2.1326*2.1326*2.1312
08/12/2009 08:00:00*2.1326*2.1322*2.13322*2.1305
08/12/2009 08:05:00*2.1322*2.1299*2.1326*2.1294
08/12/2009 08:10:00*2.1299*2.1289*2.1311*2.1286
08/12/2009 08:15:00*2.1289*2.1287*2.1302*2.1286
08/12/2009 08:20:00*2.1287*2.1283*2.1291*2.1271
08/12/2009 08:25:00*2.1283*2.1289*2.1295*2.1278
08/12/2009 08:30:00*2.1289*2.1286*2.129*2.1278
08/12/2009 08:35:00*2.1286*2.1299*2.1303*2.1266
08/12/2009 08:40:00*2.1299*2.1294*2.1313*2.1291
08/12/2009 08:45:00*2.1294*2.1296*2.1303*2.1286
08/12/2009 08:50:00*2.1296*2.1294*2.1303*2.1292
08/12/2009 08:55:00*2.1294*2.1293*2.1302*2.129
08/12/2009 09:00:00*2.1293*2.1292*2.13*2.1291
08/12/2009 09:05:00*2.1292*2.1269*2.1298*2.1268
08/12/2009 09:10:00*2.1269*2.128*2.1281*2.1268
08/12/2009 09:15:00*2.128*2.1281*2.1286*2.1274
08/12/2009 09:20:00*2.1281*2.1282*2.1291*2.1273
08/12/2009 09:25:00*2.1282*2.128*2.1285*2.1277
08/12/2009 09:30:00*2.128*2.1297*2.13*2.128
08/12/2009 09:35:00*2.1297*2.128*2.13*2.1279
08/12/2009 09:40:00*2.128*2.1277*2.1283*2.1267
08/12/2009 09:45:00*2.1277*2.1274*2.1279*2.127
08/12/2009 09:50:00*2.1274*2.1266*2.12766*2.126
08/12/2009 09:55:00*2.1266*2.12507*2.1266*2.12507
08/12/2009 10:00:00*2.12507*2.12444*2.12571*2.12444
08/12/2009 10:05:00*2.12444*2.12567*2.12567*2.12444
08/12/2009 10:10:00*2.12567*2.12425*2.12665*2.12425
08/12/2009 10:15:00*2.12425*2.1246*2.1246*2.12377
08/12/2009 10:20:00*2.1246*2.1238*2.1246*2.12356
08/12/2009 10:25:00*2.1238*2.12322*2.1238*2.12316
08/12/2009 10:30:00*2.12322*2.12491*2.12569*2.12322
08/12/2009 10:35:00*2.12491*2.12465*2.12585*2.12459
08/12/2009 10:40:00*2.12465*2.12132*2.12465*2.12132
08/12/2009 10:45:00*2.12132*2.12338*2.12356*2.12132
08/12/2009 10:50:00*2.12338*2.11877*2.12338*2.11849
08/12/2009 10:55:00*2.11877*2.11832*2.11915*2.11832
08/12/2009 11:00:00*2.11832*2.11829*2.11895*2.11829
08/12/2009 11:05:00*2.11829*2.11734*2.11829*2.11734
08/12/2009 11:10:00*2.11734*2.11707*2.11734*2.11707
08/12/2009 11:15:00*2.11707*2.11654*2.11744*2.11654
08/12/2009 11:20:00*2.11654*2.11651*2.11699*2.1158
08/12/2009 11:25:00*2.11651*2.11741*2.11864*2.11651
08/12/2009 11:30:00*2.11741*2.11475*2.11741*2.11475
08/12/2009 11:35:00*2.11475*2.11551*2.11564*2.11475
08/12/2009 11:40:00*2.11551*2.11469*2.11551*2.11436
08/12/2009 11:45:00*2.11469*2.11523*2.1157*2.11469
08/12/2009 11:50:00*2.11523*2.11396*2.11523*2.11396
08/12/2009 11:55:00*2.11396*2.11319*2.11396*2.11294
08/12/2009 12:00:00*2.11319*2.11385*2.11448*2.11319
08/12/2009 12:05:00*2.11385*2.11343*2.11392*2.113
08/12/2009 12:10:00*2.11343*2.11345*2.1143*2.11343
08/12/2009 12:15:00*2.11345*2.114*2.11477*2.11345
08/12/2009 12:20:00*2.114*2.11396*2.11427*2.11396
08/12/2009 12:25:00*2.11396*2.11413*2.11432*2.11359
08/12/2009 12:30:00*2.11413*2.1125*2.11413*2.1125
08/12/2009 12:35:00*2.1125*2.11332*2.11379*2.1125
08/12/2009 12:40:00*2.11332*2.11349*2.11377*2.11332
08/12/2009 12:45:00*2.11349*2.11393*2.11416*2.11349
08/12/2009 12:50:00*2.11393*2.11409*2.1142*2.11377
08/12/2009 12:55:00*2.11409*2.11339*2.11418*2.11245
08/12/2009 13:00:00*2.11339*2.11269*2.11339*2.11269
08/12/2009 13:05:00*2.11269*2.11289*2.11319*2.11269
08/12/2009 13:10:00*2.11289*2.11299*2.11339*2.11279
08/12/2009 13:15:00*2.11299*2.11129*2.11299*2.11109
08/12/2009 13:20:00*2.11129*2.11169*2.11179*2.11119
08/12/2009 13:25:00*2.11169*2.11119*2.11169*2.11109
08/12/2009 13:30:00*2.11119*2.11119*2.11149*2.11119
08/12/2009 13:35:00*2.11119*2.1125*2.1125*2.11109
08/12/2009 13:40:00*2.1125*2.11229*2.11279*2.11229
08/12/2009 13:45:00*2.11229*2.11289*2.11289*2.11199
08/12/2009 13:50:00*2.11289*2.11339*2.11379*2.11289
08/12/2009 13:55:00*2.11339*2.11259*2.11339*2.11259
08/12/2009 14:00:00*2.11259*2.11219*2.11259*2.11219
08/12/2009 14:05:00*2.11219*2.11259*2.11299*2.11219
08/12/2009 14:10:00*2.11259*2.11299*2.11299*2.11259
08/12/2009 14:15:00*2.11299*2.11309*2.11349*2.11299
08/12/2009 14:20:00*2.11309*2.11211*2.11369*2.11169
08/12/2009 14:25:00*2.11211*2.11239*2.11459*2.11029
08/12/2009 14:30:00*2.11239*2.11209*2.11336*2.11111
08/12/2009 14:35:00*2.11209*2.11383*2.11491*2.11209
08/12/2009 14:40:00*2.11383*2.11331*2.11522*2.11281
08/12/2009 14:45:00*2.11331*2.11544*2.11544*2.1128
08/12/2009 14:50:00*2.11544*2.11319*2.11611*2.11229
08/12/2009 14:55:00*2.11319*2.10474*2.11319*2.10474
08/12/2009 15:00:00*2.10474*2.10613*2.10699*2.10449
08/12/2009 15:05:00*2.10613*2.10639*2.10647*2.10169
08/12/2009 15:10:00*2.10639*2.10463*2.10639*2.10377
08/12/2009 15:15:00*2.10463*2.10621*2.10693*2.10463
08/12/2009 15:20:00*2.10621*2.10639*2.10711*2.10619
08/12/2009 15:25:00*2.10639*2.10693*2.10754*2.10549
08/12/2009 15:30:00*2.10693*2.10642*2.10736*2.10642
08/12/2009 15:35:00*2.10642*2.10559*2.10679*2.10409
08/12/2009 15:40:00*2.10559*2.10609*2.10629*2.10559
08/12/2009 15:45:00*2.10609*2.10503*2.10665*2.10489
08/12/2009 15:50:00*2.10503*2.10809*2.10819*2.10503
08/12/2009 15:55:00*2.10809*2.10882*2.10882*2.10685
08/12/2009 16:00:00*2.10882*2.1107*2.1107*2.10855
08/12/2009 16:05:00*2.1107*2.10969*2.11083*2.10962
08/12/2009 16:10:00*2.10969*2.11107*2.11109*2.10875
08/12/2009 16:15:00*2.11107*2.11087*2.11163*2.11087
08/12/2009 16:20:00*2.11087*2.11079*2.11101*2.11079
08/12/2009 16:25:00*2.11079*2.11109*2.11119*2.11079
08/12/2009 16:30:00*2.11109*2.11164*2.11202*2.11039
08/12/2009 16:35:00*2.11164*2.11174*2.11174*2.11164
08/12/2009 16:40:00*2.11174*2.1103*2.11174*2.1103
08/12/2009 16:45:00*2.1103*2.11179*2.11201*2.1103
08/12/2009 16:50:00*2.11179*2.11165*2.11219*2.11165
08/12/2009 16:55:00*2.11165*2.11186*2.11199*2.11165
08/12/2009 17:00:00*2.11186*2.11189*2.11229*2.11179
