08/10/2009 17:05:00*2.08819*2.08879*2.08879*2.08819
08/10/2009 17:10:00*2.08879*2.08857*2.08879*2.08857
08/10/2009 17:15:00*2.08857*2.08959*2.09009*2.08857
08/10/2009 17:20:00*2.08959*2.09175*2.09175*2.08901
08/10/2009 17:25:00*2.09175*2.09095*2.09175*2.09034
08/10/2009 17:30:00*2.09095*2.09158*2.09158*2.09095
08/10/2009 17:35:00*2.09158*2.08915*2.09158*2.08894
08/10/2009 17:40:00*2.08915*2.08803*2.08924*2.08803
08/10/2009 17:45:00*2.08803*2.08865*2.08865*2.08779
08/10/2009 17:50:00*2.08865*2.08943*2.08943*2.0885
08/10/2009 17:55:00*2.08943*2.09038*2.09061*2.08943
08/10/2009 18:00:00*2.09038*2.08959*2.09044*2.08939
08/10/2009 18:05:00*2.08959*2.08943*2.09019*2.08919
08/10/2009 18:10:00*2.08943*2.08971*2.08971*2.08925
08/10/2009 18:15:00*2.08971*2.08982*2.09056*2.08971
08/10/2009 18:20:00*2.08982*2.09099*2.09122*2.08982
08/10/2009 18:25:00*2.09099*2.09086*2.09161*2.09017
08/10/2009 18:30:00*2.09086*2.091*2.091*2.09069
08/10/2009 18:35:00*2.091*2.09019*2.091*2.09019
08/10/2009 18:40:00*2.09019*2.09139*2.09139*2.09019
08/10/2009 18:45:00*2.09139*2.09139*2.09139*2.09139
08/10/2009 18:50:00*2.09139*2.09183*2.09183*2.09137
08/10/2009 18:55:00*2.09183*2.09106*2.09183*2.091
08/10/2009 19:00:00*2.09106*2.09089*2.09106*2.09054
08/10/2009 19:05:00*2.09089*2.09103*2.09103*2.09079
08/10/2009 19:10:00*2.09103*2.09155*2.09198*2.09099
08/10/2009 19:15:00*2.09155*2.09182*2.09182*2.09086
08/10/2009 19:20:00*2.09182*2.09234*2.09234*2.09176
08/10/2009 19:25:00*2.09234*2.09251*2.09346*2.09234
08/10/2009 19:30:00*2.09251*2.09246*2.09312*2.09228
08/10/2009 19:35:00*2.09246*2.09169*2.09246*2.09116
08/10/2009 19:40:00*2.09169*2.09199*2.0922*2.09169
08/10/2009 19:45:00*2.09199*2.09191*2.09199*2.09139
08/10/2009 19:50:00*2.09191*2.09138*2.09191*2.09101
08/10/2009 19:55:00*2.09138*2.09067*2.09175*2.09067
08/10/2009 20:00:00*2.09067*2.09035*2.0909*2.08989
08/10/2009 20:05:00*2.09035*2.0906*2.0906*2.08997
08/10/2009 20:10:00*2.0906*2.09171*2.09171*2.0906
08/10/2009 20:15:00*2.09171*2.09039*2.09171*2.08993
08/10/2009 20:20:00*2.09039*2.09121*2.09121*2.09019
08/10/2009 20:25:00*2.09121*2.09096*2.09121*2.09034
08/10/2009 20:30:00*2.09096*2.09117*2.09136*2.09096
08/10/2009 20:35:00*2.09117*2.09244*2.09244*2.09117
08/10/2009 20:40:00*2.09244*2.09095*2.09244*2.09079
08/10/2009 20:45:00*2.09095*2.09029*2.09095*2.09005
08/10/2009 20:50:00*2.09029*2.08992*2.09039*2.08969
08/10/2009 20:55:00*2.08992*2.09029*2.09089*2.08992
08/10/2009 21:00:00*2.09029*2.09029*2.09079*2.08969
08/10/2009 21:05:00*2.09029*2.08979*2.09039*2.08969
08/10/2009 21:10:00*2.08979*2.09024*2.09079*2.08979
08/10/2009 21:15:00*2.09024*2.09059*2.09121*2.09005
08/10/2009 21:20:00*2.09059*2.09082*2.09082*2.09028
08/10/2009 21:25:00*2.09082*2.09079*2.09082*2.09055
08/10/2009 21:30:00*2.09079*2.09109*2.09129*2.09079
08/10/2009 21:35:00*2.09109*2.09049*2.09109*2.08999
08/10/2009 21:40:00*2.09049*2.09079*2.09079*2.09049
08/10/2009 21:45:00*2.09079*2.09009*2.09079*2.09009
08/10/2009 21:50:00*2.09009*2.09049*2.09049*2.08969
08/10/2009 21:55:00*2.09049*2.09109*2.09109*2.09029
08/10/2009 22:00:00*2.09109*2.09109*2.09119*2.09029
08/10/2009 22:05:00*2.09109*2.09349*2.09349*2.09109
08/10/2009 22:10:00*2.09349*2.09399*2.09429*2.09349
08/10/2009 22:15:00*2.09399*2.09389*2.09459*2.09359
08/10/2009 22:20:00*2.09389*2.09379*2.09419*2.09352
08/10/2009 22:25:00*2.09379*2.09519*2.09536*2.09379
08/10/2009 22:30:00*2.09519*2.09549*2.09549*2.09469
08/10/2009 22:35:00*2.09549*2.09479*2.09659*2.09479
08/10/2009 22:40:00*2.09479*2.09579*2.09589*2.09479
08/10/2009 22:45:00*2.09579*2.09719*2.09719*2.09579
08/10/2009 22:50:00*2.09719*2.09749*2.09839*2.09649
08/10/2009 22:55:00*2.09749*2.09649*2.09819*2.09649
08/10/2009 23:00:00*2.09649*2.09589*2.0978*2.09589
08/10/2009 23:05:00*2.09589*2.09712*2.09739*2.09569
08/10/2009 23:10:00*2.09712*2.09739*2.09759*2.09712
08/10/2009 23:15:00*2.09739*2.09649*2.09759*2.09649
08/10/2009 23:20:00*2.09649*2.09639*2.09649*2.09629
08/10/2009 23:25:00*2.09639*2.09519*2.09669*2.09519
08/10/2009 23:30:00*2.09519*2.09629*2.09629*2.09439
08/10/2009 23:35:00*2.09629*2.0961*2.09655*2.09609
08/10/2009 23:40:00*2.0961*2.09549*2.0961*2.09549
08/10/2009 23:45:00*2.09549*2.09539*2.09549*2.09386
08/10/2009 23:50:00*2.09539*2.09609*2.09623*2.09519
08/10/2009 23:55:00*2.09609*2.09599*2.09619*2.09549
08/11/2009 00:00:00*2.09599*2.09539*2.09599*2.09509
08/11/2009 00:05:00*2.09539*2.09659*2.09659*2.09539
08/11/2009 00:10:00*2.09659*2.09639*2.09709*2.09589
08/11/2009 00:15:00*2.09639*2.09609*2.09639*2.09609
08/11/2009 00:20:00*2.09609*2.09659*2.09659*2.09605
08/11/2009 00:25:00*2.09659*2.09679*2.0968*2.09629
08/11/2009 00:30:00*2.09679*2.09729*2.09729*2.09679
08/11/2009 00:35:00*2.09729*2.09739*2.09749*2.09729
08/11/2009 00:40:00*2.09739*2.09729*2.09739*2.09689
08/11/2009 00:45:00*2.09729*2.09799*2.09799*2.09699
08/11/2009 00:50:00*2.09799*2.09759*2.09829*2.09689
08/11/2009 00:55:00*2.09759*2.09689*2.09775*2.09689
08/11/2009 01:00:00*2.09689*2.09729*2.09729*2.09669
08/11/2009 01:05:00*2.09729*2.09739*2.09752*2.09519
08/11/2009 01:10:00*2.09739*2.09709*2.09749*2.09699
08/11/2009 01:15:00*2.09709*2.09719*2.09739*2.09709
08/11/2009 01:20:00*2.09719*2.09699*2.09739*2.09699
08/11/2009 01:25:00*2.09699*2.09599*2.09699*2.09599
08/11/2009 01:30:00*2.09599*2.09569*2.09629*2.09569
08/11/2009 01:35:00*2.09569*2.09509*2.09569*2.09509
08/11/2009 01:40:00*2.09509*2.09559*2.09559*2.09489
08/11/2009 01:45:00*2.09559*2.09609*2.09649*2.09559
08/11/2009 01:50:00*2.09609*2.09409*2.09609*2.09409
08/11/2009 01:55:00*2.09409*2.09539*2.09595*2.09409
08/11/2009 02:00:00*2.09539*2.09556*2.09556*2.09519
08/11/2009 02:05:00*2.09556*2.09415*2.09556*2.09415
08/11/2009 02:10:00*2.09415*2.09379*2.09418*2.09299
08/11/2009 02:15:00*2.09379*2.09371*2.09409*2.09371
08/11/2009 02:20:00*2.09371*2.09367*2.09371*2.09279
08/11/2009 02:25:00*2.09367*2.09269*2.09367*2.0925
08/11/2009 02:30:00*2.09269*2.09295*2.09318*2.09166
08/11/2009 02:35:00*2.09295*2.09291*2.09295*2.09291
08/11/2009 02:40:00*2.09291*2.09214*2.09291*2.09214
08/11/2009 02:45:00*2.09214*2.09335*2.09342*2.09214
08/11/2009 02:50:00*2.09335*2.09329*2.09336*2.09312
08/11/2009 02:55:00*2.09329*2.09349*2.09429*2.09289
08/11/2009 03:00:00*2.09349*2.09359*2.09439*2.09349
08/11/2009 03:05:00*2.09359*2.09517*2.09518*2.09359
08/11/2009 03:10:00*2.09517*2.09599*2.09707*2.09501
08/11/2009 03:15:00*2.09599*2.0971*2.09717*2.09599
08/11/2009 03:20:00*2.0971*2.09783*2.09791*2.09702
08/11/2009 03:25:00*2.09783*2.09687*2.09813*2.09687
08/11/2009 03:30:00*2.09687*2.09673*2.09687*2.09543
08/11/2009 03:35:00*2.09673*2.09589*2.09673*2.09589
08/11/2009 03:40:00*2.09589*2.09809*2.09809*2.09589
08/11/2009 03:45:00*2.09809*2.09875*2.09929*2.09809
08/11/2009 03:50:00*2.09875*2.09852*2.09975*2.0981
08/11/2009 03:55:00*2.09852*2.09827*2.09852*2.09789
08/11/2009 04:00:00*2.09827*2.09705*2.09862*2.09705
08/11/2009 04:05:00*2.09705*2.09657*2.09705*2.09629
08/11/2009 04:10:00*2.09657*2.09517*2.09657*2.09517
08/11/2009 04:15:00*2.09517*2.09591*2.09637*2.09517
08/11/2009 04:20:00*2.09591*2.09568*2.09591*2.09568
08/11/2009 04:25:00*2.09568*2.09524*2.09568*2.09496
08/11/2009 04:30:00*2.09524*2.09548*2.09564*2.09524
08/11/2009 04:35:00*2.09548*2.09559*2.09623*2.09527
08/11/2009 04:40:00*2.09559*2.0956*2.09568*2.09492
08/11/2009 04:45:00*2.0956*2.09546*2.0956*2.09523
08/11/2009 04:50:00*2.09546*2.09579*2.09579*2.09546
08/11/2009 04:55:00*2.09579*2.09684*2.09684*2.09579
08/11/2009 05:00:00*2.09684*2.09779*2.09779*2.0961
08/11/2009 05:05:00*2.09779*2.09801*2.09819*2.09744
08/11/2009 05:10:00*2.09801*2.09746*2.09806*2.09746
08/11/2009 05:15:00*2.09746*2.09725*2.09749*2.09725
08/11/2009 05:20:00*2.09725*2.09767*2.09767*2.09677
08/11/2009 05:25:00*2.09767*2.09917*2.09917*2.09767
08/11/2009 05:30:00*2.09917*2.09956*2.09956*2.09917
08/11/2009 05:35:00*2.09956*2.09966*2.09966*2.0993
08/11/2009 05:40:00*2.09966*2.0999*2.10082*2.09966
08/11/2009 05:45:00*2.0999*2.10187*2.10226*2.0999
08/11/2009 05:50:00*2.10187*2.10145*2.10235*2.10144
08/11/2009 05:55:00*2.10145*2.10432*2.10432*2.10077
08/11/2009 06:00:00*2.10432*2.10419*2.10434*2.10393
08/11/2009 06:05:00*2.10419*2.10538*2.10548*2.10419
08/11/2009 06:10:00*2.10538*2.10668*2.10675*2.10538
08/11/2009 06:15:00*2.10668*2.11018*2.11084*2.10668
08/11/2009 06:20:00*2.11018*2.11045*2.11113*2.11018
08/11/2009 06:25:00*2.11045*2.1105*2.1105*2.1101
08/11/2009 06:30:00*2.1105*2.11146*2.11169*2.10999
08/11/2009 06:35:00*2.11146*2.11103*2.11177*2.11103
08/11/2009 06:40:00*2.11103*2.11189*2.11236*2.11103
08/11/2009 06:45:00*2.11189*2.11216*2.11216*2.11124
08/11/2009 06:50:00*2.11216*2.11209*2.11276*2.112
08/11/2009 06:55:00*2.11209*2.11107*2.11288*2.11106
08/11/2009 07:00:00*2.11107*2.11108*2.11108*2.11026
08/11/2009 07:05:00*2.11108*2.11267*2.11267*2.11108
08/11/2009 07:10:00*2.11267*2.11134*2.11321*2.11134
08/11/2009 07:15:00*2.11134*2.11152*2.11183*2.11134
08/11/2009 07:20:00*2.11152*2.11409*2.11425*2.11152
08/11/2009 07:25:00*2.11409*2.11382*2.11512*2.11365
08/11/2009 07:30:00*2.11382*2.11435*2.11449*2.11382
08/11/2009 07:35:00*2.11435*2.11339*2.11435*2.11327
08/11/2009 07:40:00*2.11339*2.11307*2.11389*2.11201
08/11/2009 07:45:00*2.11307*2.1138*2.11436*2.11307
08/11/2009 07:50:00*2.1138*2.11341*2.11402*2.11341
08/11/2009 07:55:00*2.11341*2.11374*2.11374*2.11306
08/11/2009 08:00:00*2.11374*2.11425*2.11425*2.11374
08/11/2009 08:05:00*2.11425*2.11309*2.11425*2.11277
08/11/2009 08:10:00*2.11309*2.11286*2.11352*2.11276
08/11/2009 08:15:00*2.11286*2.11259*2.11286*2.11228
08/11/2009 08:20:00*2.11259*2.11288*2.11298*2.11259
08/11/2009 08:25:00*2.11288*2.11138*2.11288*2.11091
08/11/2009 08:30:00*2.11138*2.11184*2.1125*2.11129
08/11/2009 08:35:00*2.11184*2.11153*2.11249*2.11153
08/11/2009 08:40:00*2.11153*2.11473*2.11473*2.11153
08/11/2009 08:45:00*2.11473*2.11253*2.11473*2.11253
08/11/2009 08:50:00*2.11253*2.11392*2.11392*2.11253
08/11/2009 08:55:00*2.11392*2.1128*2.11423*2.11233
08/11/2009 09:00:00*2.1128*2.11177*2.1128*2.11169
08/11/2009 09:05:00*2.11177*2.11298*2.11361*2.11172
08/11/2009 09:10:00*2.11298*2.11381*2.11381*2.11273
08/11/2009 09:15:00*2.11381*2.11499*2.11499*2.1138
08/11/2009 09:20:00*2.11499*2.11277*2.11499*2.11276
08/11/2009 09:25:00*2.11277*2.11332*2.11332*2.11253
08/11/2009 09:30:00*2.11332*2.11297*2.11332*2.11289
08/11/2009 09:35:00*2.11297*2.1116*2.11297*2.1116
08/11/2009 09:40:00*2.1116*2.11108*2.1116*2.10996
08/11/2009 09:45:00*2.11108*2.11307*2.11307*2.11108
08/11/2009 09:50:00*2.11307*2.11561*2.11566*2.11307
08/11/2009 09:55:00*2.11561*2.11441*2.11561*2.11407
08/11/2009 10:00:00*2.11441*2.11255*2.11455*2.11247
08/11/2009 10:05:00*2.11255*2.1163*2.11659*2.11255
08/11/2009 10:10:00*2.1163*2.11649*2.11669*2.11551
08/11/2009 10:15:00*2.11649*2.11634*2.11649*2.11556
08/11/2009 10:20:00*2.11634*2.1145*2.11634*2.11446
08/11/2009 10:25:00*2.1145*2.11522*2.11522*2.1145
08/11/2009 10:30:00*2.11522*2.11676*2.11702*2.11522
08/11/2009 10:35:00*2.11676*2.11562*2.11676*2.11561
08/11/2009 10:40:00*2.11562*2.1165*2.1165*2.11544
08/11/2009 10:45:00*2.1165*2.11536*2.1165*2.11536
08/11/2009 10:50:00*2.11536*2.11513*2.11588*2.11513
08/11/2009 10:55:00*2.11513*2.11549*2.11549*2.11449
08/11/2009 11:00:00*2.11549*2.11679*2.11679*2.11549
08/11/2009 11:05:00*2.11679*2.11621*2.11679*2.11569
08/11/2009 11:10:00*2.11621*2.11699*2.11732*2.11621
08/11/2009 11:15:00*2.11699*2.11796*2.11825*2.11699
08/11/2009 11:20:00*2.11796*2.1181*2.11825*2.11796
08/11/2009 11:25:00*2.1181*2.11609*2.1181*2.11609
08/11/2009 11:30:00*2.11609*2.11568*2.11655*2.11568
08/11/2009 11:35:00*2.11568*2.1165*2.11663*2.11568
08/11/2009 11:40:00*2.1165*2.11634*2.11654*2.1162
08/11/2009 11:45:00*2.11634*2.11572*2.11662*2.11572
08/11/2009 11:50:00*2.11572*2.11612*2.11612*2.11538
08/11/2009 11:55:00*2.11612*2.11644*2.11644*2.11598
08/11/2009 12:00:00*2.11644*2.11409*2.11644*2.11356
08/11/2009 12:05:00*2.11409*2.11605*2.1167*2.11409
08/11/2009 12:10:00*2.11605*2.1161*2.1161*2.11605
08/11/2009 12:15:00*2.1161*2.11613*2.11613*2.11449
08/11/2009 12:20:00*2.11613*2.11509*2.11628*2.11509
08/11/2009 12:25:00*2.11509*2.11677*2.11677*2.11509
08/11/2009 12:30:00*2.11677*2.11638*2.11677*2.1157
08/11/2009 12:35:00*2.11638*2.11604*2.11704*2.11586
08/11/2009 12:40:00*2.11604*2.11615*2.11619*2.11584
08/11/2009 12:45:00*2.11615*2.11573*2.11615*2.11562
08/11/2009 12:50:00*2.11573*2.11614*2.11681*2.11573
08/11/2009 12:55:00*2.11614*2.117*2.117*2.11614
08/11/2009 13:00:00*2.117*2.11668*2.117*2.11605
08/11/2009 13:05:00*2.11668*2.11669*2.11719*2.11609
08/11/2009 13:10:00*2.11669*2.11669*2.11699*2.11589
08/11/2009 13:15:00*2.11669*2.1173*2.1173*2.11666
08/11/2009 13:20:00*2.1173*2.11679*2.1173*2.11649
08/11/2009 13:25:00*2.11679*2.11729*2.11756*2.11649
08/11/2009 13:30:00*2.11729*2.11679*2.11739*2.11679
08/11/2009 13:35:00*2.11679*2.11659*2.11699*2.11659
08/11/2009 13:40:00*2.11659*2.11588*2.11679*2.11581
08/11/2009 13:45:00*2.11588*2.11559*2.11588*2.1154
08/11/2009 13:50:00*2.11559*2.11538*2.11583*2.11538
08/11/2009 13:55:00*2.11538*2.11425*2.11553*2.11425
08/11/2009 14:00:00*2.11425*2.11361*2.11425*2.11339
08/11/2009 14:05:00*2.11361*2.11379*2.11379*2.11339
08/11/2009 14:10:00*2.11379*2.11229*2.11419*2.11229
08/11/2009 14:15:00*2.11229*2.11139*2.11229*2.11099
08/11/2009 14:20:00*2.11139*2.11229*2.11274*2.11139
08/11/2009 14:25:00*2.11229*2.11249*2.11332*2.11199
08/11/2009 14:30:00*2.11249*2.11424*2.11429*2.11209
08/11/2009 14:35:00*2.11424*2.11449*2.11603*2.11393
08/11/2009 14:40:00*2.11449*2.11683*2.11713*2.11449
08/11/2009 14:45:00*2.11683*2.11579*2.11762*2.1156
08/11/2009 14:50:00*2.11579*2.11639*2.11739*2.11579
08/11/2009 14:55:00*2.11639*2.11569*2.11649*2.1139
08/11/2009 15:00:00*2.11569*2.11534*2.11709*2.11459
08/11/2009 15:05:00*2.11534*2.11577*2.11599*2.11379
08/11/2009 15:10:00*2.11577*2.11489*2.11757*2.11471
08/11/2009 15:15:00*2.11489*2.11796*2.11837*2.11489
08/11/2009 15:20:00*2.11796*2.11792*2.12008*2.11739
08/11/2009 15:25:00*2.11792*2.1181*2.1181*2.11778
08/11/2009 15:30:00*2.1181*2.11685*2.1181*2.11559
08/11/2009 15:35:00*2.11685*2.11671*2.11685*2.11575
08/11/2009 15:40:00*2.11671*2.11695*2.11765*2.11668
08/11/2009 15:45:00*2.11695*2.11653*2.11769*2.11638
08/11/2009 15:50:00*2.11653*2.11638*2.11653*2.11638
08/11/2009 15:55:00*2.11638*2.11799*2.11799*2.11617
08/11/2009 16:00:00*2.11799*2.11759*2.11862*2.11739
08/11/2009 16:05:00*2.11759*2.11899*2.11899*2.11759
08/11/2009 16:10:00*2.11899*2.12013*2.1211*2.11889
08/11/2009 16:15:00*2.12013*2.11949*2.12116*2.11929
08/11/2009 16:20:00*2.11949*2.11938*2.12049*2.1189
08/11/2009 16:25:00*2.11938*2.11939*2.12039*2.11938
08/11/2009 16:30:00*2.11939*2.11949*2.11949*2.11939
08/11/2009 16:35:00*2.11949*2.11869*2.11949*2.11839
08/11/2009 16:40:00*2.11869*2.11909*2.11919*2.11709
08/11/2009 16:45:00*2.11909*2.11809*2.11909*2.11809
08/11/2009 16:50:00*2.11809*2.1194*2.11943*2.11809
08/11/2009 16:55:00*2.1194*2.11925*2.1194*2.11899
08/11/2009 17:00:00*2.11925*2.11961*2.11999*2.11917
