08/09/2009 17:05:00*2.10807*2.11719*2.11719*2.10807
08/09/2009 17:10:00*2.11719*2.11659*2.11719*2.11619
08/09/2009 17:15:00*2.11659*2.11669*2.11669*2.11649
08/09/2009 17:20:00*2.11669*2.11609*2.11669*2.11609
08/09/2009 17:25:00*2.11609*2.11599*2.11719*2.11599
08/09/2009 17:30:00*2.11599*2.11749*2.11759*2.11589
08/09/2009 17:35:00*2.11749*2.11749*2.11769*2.11714
08/09/2009 17:40:00*2.11749*2.11819*2.11819*2.11749
08/09/2009 17:45:00*2.11819*2.11777*2.11819*2.11777
08/09/2009 17:50:00*2.11777*2.11549*2.1188*2.11529
08/09/2009 17:55:00*2.11549*2.11601*2.11601*2.11409
08/09/2009 18:00:00*2.11601*2.11608*2.11727*2.11589
08/09/2009 18:05:00*2.11608*2.11653*2.11799*2.11608
08/09/2009 18:10:00*2.11653*2.11701*2.11701*2.11637
08/09/2009 18:15:00*2.11701*2.1139*2.11705*2.11389
08/09/2009 18:20:00*2.1139*2.1139*2.11456*2.1139
08/09/2009 18:25:00*2.1139*2.11399*2.11453*2.1139
08/09/2009 18:30:00*2.11399*2.11408*2.11453*2.1139
08/09/2009 18:35:00*2.11408*2.11405*2.11453*2.11405
08/09/2009 18:40:00*2.11405*2.11279*2.11405*2.11279
08/09/2009 18:45:00*2.11279*2.11489*2.11497*2.11279
08/09/2009 18:50:00*2.11489*2.11359*2.11518*2.11359
08/09/2009 18:55:00*2.11359*2.115*2.115*2.11359
08/09/2009 19:00:00*2.115*2.11367*2.115*2.11367
08/09/2009 19:05:00*2.11367*2.11389*2.11401*2.11337
08/09/2009 19:10:00*2.11389*2.11409*2.11409*2.11359
08/09/2009 19:15:00*2.11409*2.11403*2.11468*2.11403
08/09/2009 19:20:00*2.11403*2.11349*2.11403*2.11349
08/09/2009 19:25:00*2.11349*2.11349*2.11351*2.11349
08/09/2009 19:30:00*2.11349*2.11365*2.11365*2.11262
08/09/2009 19:35:00*2.11365*2.11259*2.11365*2.11251
08/09/2009 19:40:00*2.11259*2.11435*2.11453*2.11259
08/09/2009 19:45:00*2.11435*2.11435*2.11435*2.11435
08/09/2009 19:50:00*2.11435*2.11325*2.11435*2.11294
08/09/2009 19:55:00*2.11325*2.11219*2.11325*2.11189
08/09/2009 20:00:00*2.11219*2.11239*2.11255*2.11149
08/09/2009 20:05:00*2.11239*2.1123*2.11339*2.1123
08/09/2009 20:10:00*2.1123*2.11192*2.11249*2.11192
08/09/2009 20:15:00*2.11192*2.11069*2.11192*2.11059
08/09/2009 20:20:00*2.11069*2.11042*2.11099*2.11019
08/09/2009 20:25:00*2.11042*2.10939*2.11049*2.10939
08/09/2009 20:30:00*2.10939*2.10939*2.10969*2.10919
08/09/2009 20:35:00*2.10939*2.10969*2.11009*2.10939
08/09/2009 20:40:00*2.10969*2.10959*2.10979*2.10959
08/09/2009 20:45:00*2.10959*2.10929*2.11009*2.10909
08/09/2009 20:50:00*2.10929*2.10999*2.10999*2.10889
08/09/2009 20:55:00*2.10999*2.10949*2.11009*2.10899
08/09/2009 21:00:00*2.10949*2.10919*2.11029*2.10919
08/09/2009 21:05:00*2.10919*2.10899*2.10967*2.10897
08/09/2009 21:10:00*2.10899*2.10939*2.10967*2.10899
08/09/2009 21:15:00*2.10939*2.11019*2.11019*2.10939
08/09/2009 21:20:00*2.11019*2.11069*2.11199*2.11019
08/09/2009 21:25:00*2.11069*2.11109*2.11109*2.11069
08/09/2009 21:30:00*2.11109*2.11039*2.11109*2.11039
08/09/2009 21:35:00*2.11039*2.11089*2.11089*2.11039
08/09/2009 21:40:00*2.11089*2.10823*2.11119*2.10823
08/09/2009 21:45:00*2.10823*2.10659*2.10823*2.10529
08/09/2009 21:50:00*2.10659*2.10559*2.10659*2.10509
08/09/2009 21:55:00*2.10559*2.10599*2.10599*2.10497
08/09/2009 22:00:00*2.10599*2.10677*2.10677*2.10536
08/09/2009 22:05:00*2.10677*2.10709*2.1073*2.10659
08/09/2009 22:10:00*2.10709*2.10729*2.10739*2.10699
08/09/2009 22:15:00*2.10729*2.10688*2.10799*2.10673
08/09/2009 22:20:00*2.10688*2.10599*2.10688*2.10589
08/09/2009 22:25:00*2.10599*2.10619*2.10619*2.10554
08/09/2009 22:30:00*2.10619*2.10609*2.10639*2.10589
08/09/2009 22:35:00*2.10609*2.10621*2.10649*2.10579
08/09/2009 22:40:00*2.10621*2.10747*2.10789*2.10621
08/09/2009 22:45:00*2.10747*2.10739*2.10747*2.10739
08/09/2009 22:50:00*2.10739*2.10749*2.10789*2.10739
08/09/2009 22:55:00*2.10749*2.10739*2.10779*2.10719
08/09/2009 23:00:00*2.10739*2.10768*2.10783*2.10709
08/09/2009 23:05:00*2.10768*2.10859*2.10859*2.10719
08/09/2009 23:10:00*2.10859*2.10829*2.10859*2.10709
08/09/2009 23:15:00*2.10829*2.1083*2.1083*2.10619
08/09/2009 23:20:00*2.1083*2.10909*2.10909*2.10659
08/09/2009 23:25:00*2.10909*2.10779*2.10909*2.10779
08/09/2009 23:30:00*2.10779*2.10789*2.10789*2.10779
08/09/2009 23:35:00*2.10789*2.10869*2.10869*2.10749
08/09/2009 23:40:00*2.10869*2.10819*2.10869*2.10789
08/09/2009 23:45:00*2.10819*2.10839*2.10849*2.10819
08/09/2009 23:50:00*2.10839*2.10839*2.10839*2.10819
08/09/2009 23:55:00*2.10839*2.10886*2.10899*2.10819
08/10/2009 00:00:00*2.10886*2.10769*2.10886*2.10657
08/10/2009 00:05:00*2.10769*2.10789*2.10849*2.10769
08/10/2009 00:10:00*2.10789*2.10839*2.10858*2.10789
08/10/2009 00:15:00*2.10839*2.10869*2.10878*2.10839
08/10/2009 00:20:00*2.10869*2.10901*2.10959*2.10859
08/10/2009 00:25:00*2.10901*2.10909*2.10909*2.10889
08/10/2009 00:30:00*2.10909*2.11009*2.11009*2.10909
08/10/2009 00:35:00*2.11009*2.10979*2.11054*2.10949
08/10/2009 00:40:00*2.10979*2.11026*2.11034*2.10899
08/10/2009 00:45:00*2.11026*2.10999*2.11026*2.10999
08/10/2009 00:50:00*2.10999*2.10929*2.10999*2.10929
08/10/2009 00:55:00*2.10929*2.10979*2.10979*2.10929
08/10/2009 01:00:00*2.10979*2.11037*2.11037*2.10979
08/10/2009 01:05:00*2.11037*2.11039*2.11039*2.11015
08/10/2009 01:10:00*2.11039*2.10979*2.11049*2.10979
08/10/2009 01:15:00*2.10979*2.10999*2.10999*2.10951
08/10/2009 01:20:00*2.10999*2.10989*2.11012*2.10989
08/10/2009 01:25:00*2.10989*2.11019*2.11029*2.10989
08/10/2009 01:30:00*2.11019*2.11059*2.11059*2.11019
08/10/2009 01:35:00*2.11059*2.10923*2.11059*2.10919
08/10/2009 01:40:00*2.10923*2.10989*2.10989*2.10923
08/10/2009 01:45:00*2.10989*2.11009*2.11019*2.10989
08/10/2009 01:50:00*2.11009*2.11032*2.11039*2.10995
08/10/2009 01:55:00*2.11032*2.10959*2.11079*2.10929
08/10/2009 02:00:00*2.10959*2.10949*2.10989*2.1094
08/10/2009 02:05:00*2.10949*2.10949*2.11019*2.1082
08/10/2009 02:10:00*2.10949*2.10919*2.11009*2.10849
08/10/2009 02:15:00*2.10919*2.10876*2.10919*2.10859
08/10/2009 02:20:00*2.10876*2.10825*2.10937*2.10825
08/10/2009 02:25:00*2.10825*2.10809*2.10825*2.10749
08/10/2009 02:30:00*2.10809*2.10979*2.10979*2.10799
08/10/2009 02:35:00*2.10979*2.10936*2.10979*2.10897
08/10/2009 02:40:00*2.10936*2.10978*2.11*2.10936
08/10/2009 02:45:00*2.10978*2.10947*2.1103*2.10947
08/10/2009 02:50:00*2.10947*2.10906*2.10971*2.10897
08/10/2009 02:55:00*2.10906*2.10899*2.10922*2.10847
08/10/2009 03:00:00*2.10899*2.10869*2.10962*2.10869
08/10/2009 03:05:00*2.10869*2.11029*2.11108*2.10869
08/10/2009 03:10:00*2.11029*2.10992*2.11081*2.10902
08/10/2009 03:15:00*2.10992*2.11012*2.11012*2.10992
08/10/2009 03:20:00*2.11012*2.10978*2.11012*2.10879
08/10/2009 03:25:00*2.10978*2.10924*2.11033*2.10924
08/10/2009 03:30:00*2.10924*2.10839*2.10924*2.10832
08/10/2009 03:35:00*2.10839*2.10822*2.1087*2.10815
08/10/2009 03:40:00*2.10822*2.10928*2.10935*2.10822
08/10/2009 03:45:00*2.10928*2.10971*2.1101*2.10923
08/10/2009 03:50:00*2.10971*2.1082*2.10971*2.1082
08/10/2009 03:55:00*2.1082*2.10935*2.10937*2.1082
08/10/2009 04:00:00*2.10935*2.10876*2.10935*2.10844
08/10/2009 04:05:00*2.10876*2.10797*2.10876*2.10797
08/10/2009 04:10:00*2.10797*2.10759*2.10848*2.10759
08/10/2009 04:15:00*2.10759*2.10802*2.10811*2.10749
08/10/2009 04:20:00*2.10802*2.1068*2.10802*2.1068
08/10/2009 04:25:00*2.1068*2.106*2.10731*2.10577
08/10/2009 04:30:00*2.106*2.10553*2.106*2.10549
08/10/2009 04:35:00*2.10553*2.10506*2.10564*2.10506
08/10/2009 04:40:00*2.10506*2.10412*2.10506*2.10298
08/10/2009 04:45:00*2.10412*2.1037*2.10434*2.1034
08/10/2009 04:50:00*2.1037*2.10359*2.10413*2.10359
08/10/2009 04:55:00*2.10359*2.10351*2.10393*2.10337
08/10/2009 05:00:00*2.10351*2.10378*2.10391*2.10351
08/10/2009 05:05:00*2.10378*2.10417*2.10437*2.10378
08/10/2009 05:10:00*2.10417*2.10524*2.10533*2.10417
08/10/2009 05:15:00*2.10524*2.10475*2.10524*2.10416
08/10/2009 05:20:00*2.10475*2.10551*2.10551*2.10438
08/10/2009 05:25:00*2.10551*2.10382*2.10551*2.1036
08/10/2009 05:30:00*2.10382*2.10369*2.10399*2.10361
08/10/2009 05:35:00*2.10369*2.10372*2.1041*2.10369
08/10/2009 05:40:00*2.10372*2.10374*2.10411*2.10329
08/10/2009 05:45:00*2.10374*2.10378*2.10378*2.10319
08/10/2009 05:50:00*2.10378*2.10116*2.10378*2.10116
08/10/2009 05:55:00*2.10116*2.09777*2.10116*2.09763
08/10/2009 06:00:00*2.09777*2.09743*2.09799*2.09678
08/10/2009 06:05:00*2.09743*2.09838*2.09838*2.09743
08/10/2009 06:10:00*2.09838*2.09868*2.09884*2.09838
08/10/2009 06:15:00*2.09868*2.09719*2.09868*2.09688
08/10/2009 06:20:00*2.09719*2.09628*2.09719*2.09627
08/10/2009 06:25:00*2.09628*2.0972*2.09739*2.09628
08/10/2009 06:30:00*2.0972*2.09672*2.09749*2.09672
08/10/2009 06:35:00*2.09672*2.09762*2.09769*2.09672
08/10/2009 06:40:00*2.09762*2.09795*2.09795*2.09729
08/10/2009 06:45:00*2.09795*2.09816*2.09863*2.09782
08/10/2009 06:50:00*2.09816*2.09849*2.09849*2.09816
08/10/2009 06:55:00*2.09849*2.09838*2.09899*2.09829
08/10/2009 07:00:00*2.09838*2.0993*2.09962*2.09838
08/10/2009 07:05:00*2.0993*2.10089*2.1009*2.0993
08/10/2009 07:10:00*2.10089*2.10132*2.10141*2.10067
08/10/2009 07:15:00*2.10132*2.1011*2.1015*2.10102
08/10/2009 07:20:00*2.1011*2.10163*2.10163*2.10039
08/10/2009 07:25:00*2.10163*2.10193*2.10207*2.10146
08/10/2009 07:30:00*2.10193*2.10199*2.10235*2.10144
08/10/2009 07:35:00*2.10199*2.09982*2.10199*2.09936
08/10/2009 07:40:00*2.09982*2.09797*2.09982*2.09797
08/10/2009 07:45:00*2.09797*2.09763*2.09797*2.09737
08/10/2009 07:50:00*2.09763*2.09724*2.09763*2.09724
08/10/2009 07:55:00*2.09724*2.09715*2.09765*2.09708
08/10/2009 08:00:00*2.09715*2.09802*2.09825*2.09671
08/10/2009 08:05:00*2.09802*2.09752*2.09873*2.09752
08/10/2009 08:10:00*2.09752*2.09598*2.09818*2.09598
08/10/2009 08:15:00*2.09598*2.09771*2.09811*2.09598
08/10/2009 08:20:00*2.09771*2.09603*2.09802*2.09602
08/10/2009 08:25:00*2.09603*2.09661*2.09724*2.09603
08/10/2009 08:30:00*2.09661*2.09904*2.09931*2.09656
08/10/2009 08:35:00*2.09904*2.09874*2.09939*2.09846
08/10/2009 08:40:00*2.09874*2.10052*2.10052*2.09801
08/10/2009 08:45:00*2.10052*2.10057*2.10057*2.0999
08/10/2009 08:50:00*2.10057*2.09876*2.10057*2.09876
08/10/2009 08:55:00*2.09876*2.09823*2.09876*2.09763
08/10/2009 09:00:00*2.09823*2.0976*2.0983*2.09715
08/10/2009 09:05:00*2.0976*2.0968*2.09772*2.09632
08/10/2009 09:10:00*2.0968*2.09752*2.09809*2.0968
08/10/2009 09:15:00*2.09752*2.09856*2.09856*2.09752
08/10/2009 09:20:00*2.09856*2.09815*2.09856*2.09799
08/10/2009 09:25:00*2.09815*2.09804*2.09871*2.09788
08/10/2009 09:30:00*2.09804*2.09881*2.09943*2.09804
08/10/2009 09:35:00*2.09881*2.09924*2.09942*2.09881
08/10/2009 09:40:00*2.09924*2.09996*2.09996*2.09872
08/10/2009 09:45:00*2.09996*2.09894*2.09996*2.09872
08/10/2009 09:50:00*2.09894*2.09987*2.09987*2.09828
08/10/2009 09:55:00*2.09987*2.10025*2.10048*2.09954
08/10/2009 10:00:00*2.10025*2.09937*2.10025*2.09912
08/10/2009 10:05:00*2.09937*2.09939*2.09955*2.09911
08/10/2009 10:10:00*2.09939*2.10042*2.10071*2.09939
08/10/2009 10:15:00*2.10042*2.09945*2.10042*2.09945
08/10/2009 10:20:00*2.09945*2.10046*2.10073*2.09945
08/10/2009 10:25:00*2.10046*2.09971*2.10096*2.09971
08/10/2009 10:30:00*2.09971*2.09859*2.09971*2.09859
08/10/2009 10:35:00*2.09859*2.09777*2.09859*2.09776
08/10/2009 10:40:00*2.09777*2.09842*2.09856*2.09763
08/10/2009 10:45:00*2.09842*2.09772*2.09852*2.09772
08/10/2009 10:50:00*2.09772*2.09798*2.0981*2.09725
08/10/2009 10:55:00*2.09798*2.09676*2.09822*2.09672
08/10/2009 11:00:00*2.09676*2.09844*2.0986*2.09676
08/10/2009 11:05:00*2.09844*2.09802*2.09845*2.0979
08/10/2009 11:10:00*2.09802*2.09659*2.09861*2.09645
08/10/2009 11:15:00*2.09659*2.09709*2.0974*2.09659
08/10/2009 11:20:00*2.09709*2.0969*2.09722*2.09652
08/10/2009 11:25:00*2.0969*2.09719*2.09719*2.09684
08/10/2009 11:30:00*2.09719*2.09762*2.09762*2.09705
08/10/2009 11:35:00*2.09762*2.0973*2.09768*2.09689
08/10/2009 11:40:00*2.0973*2.0968*2.09756*2.0968
08/10/2009 11:45:00*2.0968*2.09631*2.0968*2.09631
08/10/2009 11:50:00*2.09631*2.09579*2.09639*2.09563
08/10/2009 11:55:00*2.09579*2.09503*2.09579*2.09468
08/10/2009 12:00:00*2.09503*2.09327*2.0956*2.09327
08/10/2009 12:05:00*2.09327*2.09407*2.09409*2.09327
08/10/2009 12:10:00*2.09407*2.09273*2.09427*2.09273
08/10/2009 12:15:00*2.09273*2.09251*2.09273*2.09112
08/10/2009 12:20:00*2.09251*2.09128*2.09251*2.09106
08/10/2009 12:25:00*2.09128*2.09157*2.09215*2.09128
08/10/2009 12:30:00*2.09157*2.09381*2.09396*2.09111
08/10/2009 12:35:00*2.09381*2.0943*2.09432*2.09276
08/10/2009 12:40:00*2.0943*2.09488*2.09538*2.09402
08/10/2009 12:45:00*2.09488*2.0944*2.09488*2.09421
08/10/2009 12:50:00*2.0944*2.0936*2.0944*2.09337
08/10/2009 12:55:00*2.0936*2.09215*2.0936*2.09192
08/10/2009 13:00:00*2.09215*2.0934*2.0934*2.09215
08/10/2009 13:05:00*2.0934*2.09449*2.09461*2.0934
08/10/2009 13:10:00*2.09449*2.09489*2.09489*2.09396
08/10/2009 13:15:00*2.09489*2.09569*2.09569*2.09469
08/10/2009 13:20:00*2.09569*2.09645*2.09679*2.09549
08/10/2009 13:25:00*2.09645*2.09459*2.09645*2.09459
08/10/2009 13:30:00*2.09459*2.09359*2.0946*2.09282
08/10/2009 13:35:00*2.09359*2.09239*2.09359*2.09239
08/10/2009 13:40:00*2.09239*2.09434*2.09434*2.09236
08/10/2009 13:45:00*2.09434*2.09349*2.09501*2.09327
08/10/2009 13:50:00*2.09349*2.09429*2.09429*2.09319
08/10/2009 13:55:00*2.09429*2.09429*2.09527*2.09359
08/10/2009 14:00:00*2.09429*2.09569*2.09569*2.09429
08/10/2009 14:05:00*2.09569*2.0954*2.09569*2.09526
08/10/2009 14:10:00*2.0954*2.09399*2.09599*2.09379
08/10/2009 14:15:00*2.09399*2.09488*2.09488*2.09399
08/10/2009 14:20:00*2.09488*2.09589*2.09629*2.09437
08/10/2009 14:25:00*2.09589*2.09549*2.09599*2.09529
08/10/2009 14:30:00*2.09549*2.0967*2.0967*2.09549
08/10/2009 14:35:00*2.0967*2.0962*2.0967*2.0962
08/10/2009 14:40:00*2.0962*2.09639*2.09639*2.0962
08/10/2009 14:45:00*2.09639*2.09675*2.09696*2.09569
08/10/2009 14:50:00*2.09675*2.09675*2.09675*2.09675
08/10/2009 14:55:00*2.09675*2.09479*2.09675*2.09349
08/10/2009 15:00:00*2.09479*2.09309*2.09554*2.09289
08/10/2009 15:05:00*2.09309*2.09029*2.09369*2.08999
08/10/2009 15:10:00*2.09029*2.09019*2.09029*2.08939
08/10/2009 15:15:00*2.09019*2.09059*2.09189*2.08949
08/10/2009 15:20:00*2.09059*2.09289*2.09289*2.09045
08/10/2009 15:25:00*2.09289*2.09236*2.09299*2.09205
08/10/2009 15:30:00*2.09236*2.09109*2.09236*2.09099
08/10/2009 15:35:00*2.09109*2.09169*2.09239*2.09109
08/10/2009 15:40:00*2.09169*2.09209*2.09269*2.09169
08/10/2009 15:45:00*2.09209*2.09249*2.09289*2.09209
08/10/2009 15:50:00*2.09249*2.09099*2.09249*2.09099
08/10/2009 15:55:00*2.09099*2.09029*2.09162*2.09005
08/10/2009 16:00:00*2.09029*2.08999*2.09099*2.08969
08/10/2009 16:05:00*2.08999*2.09024*2.09039*2.08999
08/10/2009 16:10:00*2.09024*2.08999*2.09024*2.08999
08/10/2009 16:15:00*2.08999*2.08939*2.08999*2.08799
08/10/2009 16:20:00*2.08939*2.08939*2.08939*2.08939
08/10/2009 16:25:00*2.08939*2.08939*2.08939*2.08939
08/10/2009 16:30:00*2.08939*2.09036*2.09036*2.08939
08/10/2009 16:35:00*2.09036*2.08809*2.09036*2.08809
08/10/2009 16:40:00*2.08809*2.08859*2.08859*2.08739
08/10/2009 16:45:00*2.08859*2.08869*2.08973*2.08859
08/10/2009 16:50:00*2.08869*2.08766*2.08869*2.0876
08/10/2009 16:55:00*2.08766*2.08822*2.08946*2.08766
08/10/2009 17:00:00*2.08822*2.08819*2.08911*2.08729
