08/06/2009 17:05:00*2.13699*2.14069*2.14099*2.13699
08/06/2009 17:10:00*2.14069*2.14119*2.14146*2.14068
08/06/2009 17:15:00*2.14119*2.14141*2.14149*2.14079
08/06/2009 17:20:00*2.14141*2.14149*2.14159*2.14119
08/06/2009 17:25:00*2.14149*2.14249*2.14264*2.14129
08/06/2009 17:30:00*2.14249*2.14219*2.14359*2.142
08/06/2009 17:35:00*2.14219*2.14189*2.14249*2.14062
08/06/2009 17:40:00*2.14189*2.14179*2.14229*2.14159
08/06/2009 17:45:00*2.14179*2.14129*2.14179*2.13879
08/06/2009 17:50:00*2.14129*2.14149*2.14149*2.14129
08/06/2009 17:55:00*2.14149*2.14169*2.14189*2.14019
08/06/2009 18:00:00*2.14169*2.14219*2.14291*2.14049
08/06/2009 18:05:00*2.14219*2.14134*2.14219*2.14103
08/06/2009 18:10:00*2.14134*2.14209*2.14209*2.14134
08/06/2009 18:15:00*2.14209*2.14207*2.14209*2.14113
08/06/2009 18:20:00*2.14207*2.14177*2.1428*2.14177
08/06/2009 18:25:00*2.14177*2.14209*2.14209*2.14177
08/06/2009 18:30:00*2.14209*2.14241*2.14273*2.14209
08/06/2009 18:35:00*2.14241*2.14263*2.14273*2.14113
08/06/2009 18:40:00*2.14263*2.14307*2.14309*2.14241
08/06/2009 18:45:00*2.14307*2.14138*2.14332*2.14138
08/06/2009 18:50:00*2.14138*2.14131*2.14139*2.14128
08/06/2009 18:55:00*2.14131*2.14177*2.1419*2.14128
08/06/2009 19:00:00*2.14177*2.14158*2.14177*2.14158
08/06/2009 19:05:00*2.14158*2.14043*2.14158*2.14029
08/06/2009 19:10:00*2.14043*2.13955*2.14059*2.13909
08/06/2009 19:15:00*2.13955*2.14039*2.1406*2.13955
08/06/2009 19:20:00*2.14039*2.14089*2.14089*2.14039
08/06/2009 19:25:00*2.14089*2.1413*2.1413*2.14078
08/06/2009 19:30:00*2.1413*2.141*2.14131*2.14099
08/06/2009 19:35:00*2.141*2.14073*2.14158*2.14056
08/06/2009 19:40:00*2.14073*2.14179*2.14219*2.14073
08/06/2009 19:45:00*2.14179*2.14139*2.14196*2.14139
08/06/2009 19:50:00*2.14139*2.14069*2.14209*2.13974
08/06/2009 19:55:00*2.14069*2.14049*2.14099*2.14029
08/06/2009 20:00:00*2.14049*2.14091*2.14091*2.14049
08/06/2009 20:05:00*2.14091*2.14079*2.14091*2.14042
08/06/2009 20:10:00*2.14079*2.14029*2.14139*2.14029
08/06/2009 20:15:00*2.14029*2.13989*2.14029*2.13989
08/06/2009 20:20:00*2.13989*2.14129*2.14129*2.13989
08/06/2009 20:25:00*2.14129*2.14079*2.14129*2.14079
08/06/2009 20:30:00*2.14079*2.14169*2.14169*2.14069
08/06/2009 20:35:00*2.14169*2.14109*2.14169*2.14099
08/06/2009 20:40:00*2.14109*2.14148*2.14148*2.14099
08/06/2009 20:45:00*2.14148*2.14099*2.14148*2.13957
08/06/2009 20:50:00*2.14099*2.14079*2.14119*2.14062
08/06/2009 20:55:00*2.14079*2.14171*2.14171*2.14029
08/06/2009 21:00:00*2.14171*2.14049*2.14171*2.14019
08/06/2009 21:05:00*2.14049*2.14051*2.14187*2.14049
08/06/2009 21:10:00*2.14051*2.14142*2.14142*2.14049
08/06/2009 21:15:00*2.14142*2.14182*2.14182*2.14079
08/06/2009 21:20:00*2.14182*2.14059*2.14182*2.14039
08/06/2009 21:25:00*2.14059*2.14019*2.14069*2.14019
08/06/2009 21:30:00*2.14019*2.14049*2.14056*2.14019
08/06/2009 21:35:00*2.14049*2.14019*2.14065*2.13854
08/06/2009 21:40:00*2.14019*2.13919*2.14079*2.13902
08/06/2009 21:45:00*2.13919*2.14199*2.14219*2.13919
08/06/2009 21:50:00*2.14199*2.1421*2.14289*2.14149
08/06/2009 21:55:00*2.1421*2.14249*2.14289*2.1421
08/06/2009 22:00:00*2.14249*2.1424*2.14259*2.14209
08/06/2009 22:05:00*2.1424*2.14199*2.1424*2.14109
08/06/2009 22:10:00*2.14199*2.14279*2.14289*2.14159
08/06/2009 22:15:00*2.14279*2.14308*2.14309*2.14244
08/06/2009 22:20:00*2.14308*2.14148*2.14308*2.14148
08/06/2009 22:25:00*2.14148*2.1414*2.14148*2.14129
08/06/2009 22:30:00*2.1414*2.14089*2.1414*2.14076
08/06/2009 22:35:00*2.14089*2.13959*2.14116*2.13929
08/06/2009 22:40:00*2.13959*2.13859*2.13999*2.1378
08/06/2009 22:45:00*2.13859*2.13859*2.13879*2.13749
08/06/2009 22:50:00*2.13859*2.13829*2.13879*2.13829
08/06/2009 22:55:00*2.13829*2.13779*2.13969*2.13779
08/06/2009 23:00:00*2.13779*2.13769*2.13799*2.13769
08/06/2009 23:05:00*2.13769*2.13801*2.13849*2.13759
08/06/2009 23:10:00*2.13801*2.13779*2.13829*2.13779
08/06/2009 23:15:00*2.13779*2.13859*2.13859*2.13709
08/06/2009 23:20:00*2.13859*2.13848*2.13869*2.13839
08/06/2009 23:25:00*2.13848*2.13969*2.13979*2.13848
08/06/2009 23:30:00*2.13969*2.13929*2.14019*2.13909
08/06/2009 23:35:00*2.13929*2.13899*2.13929*2.13897
08/06/2009 23:40:00*2.13899*2.13899*2.13939*2.13839
08/06/2009 23:45:00*2.13899*2.13859*2.13942*2.13849
08/06/2009 23:50:00*2.13859*2.13909*2.13909*2.13859
08/06/2009 23:55:00*2.13909*2.1388*2.13909*2.13819
08/07/2009 00:00:00*2.1388*2.13893*2.13909*2.13849
08/07/2009 00:05:00*2.13893*2.13971*2.13979*2.13889
08/07/2009 00:10:00*2.13971*2.13949*2.13971*2.13949
08/07/2009 00:15:00*2.13949*2.13999*2.13999*2.13949
08/07/2009 00:20:00*2.13999*2.13949*2.13999*2.13949
08/07/2009 00:25:00*2.13949*2.13969*2.13979*2.13946
08/07/2009 00:30:00*2.13969*2.14039*2.14039*2.13959
08/07/2009 00:35:00*2.14039*2.13989*2.14061*2.13989
08/07/2009 00:40:00*2.13989*2.13989*2.13989*2.13989
08/07/2009 00:45:00*2.13989*2.13969*2.13989*2.13969
08/07/2009 00:50:00*2.13969*2.14069*2.14069*2.13969
08/07/2009 00:55:00*2.14069*2.14076*2.14099*2.14049
08/07/2009 01:00:00*2.14076*2.14069*2.14076*2.14069
08/07/2009 01:05:00*2.14069*2.14099*2.14099*2.14069
08/07/2009 01:10:00*2.14099*2.14076*2.14099*2.14076
08/07/2009 01:15:00*2.14076*2.13889*2.14076*2.13879
08/07/2009 01:20:00*2.13889*2.13859*2.13889*2.13859
08/07/2009 01:25:00*2.13859*2.13859*2.13859*2.13829
08/07/2009 01:30:00*2.13859*2.13839*2.13859*2.13839
08/07/2009 01:35:00*2.13839*2.13819*2.13839*2.13819
08/07/2009 01:40:00*2.13819*2.13769*2.13819*2.13769
08/07/2009 01:45:00*2.13769*2.13829*2.13829*2.13769
08/07/2009 01:50:00*2.13829*2.13673*2.13829*2.13666
08/07/2009 01:55:00*2.13673*2.13663*2.13686*2.13649
08/07/2009 02:00:00*2.13663*2.13629*2.13724*2.13599
08/07/2009 02:05:00*2.13629*2.13639*2.1374*2.13522
08/07/2009 02:10:00*2.13639*2.13449*2.13639*2.13449
08/07/2009 02:15:00*2.13449*2.13501*2.13535*2.13399
08/07/2009 02:20:00*2.13501*2.13583*2.13615*2.13413
08/07/2009 02:25:00*2.13583*2.13539*2.13589*2.13446
08/07/2009 02:30:00*2.13539*2.13596*2.13596*2.13445
08/07/2009 02:35:00*2.13596*2.13614*2.13627*2.13589
08/07/2009 02:40:00*2.13614*2.13619*2.13708*2.13614
08/07/2009 02:45:00*2.13619*2.13476*2.13619*2.13473
08/07/2009 02:50:00*2.13476*2.1344*2.13476*2.13395
08/07/2009 02:55:00*2.1344*2.13523*2.13523*2.13408
08/07/2009 03:00:00*2.13523*2.13617*2.13617*2.13523
08/07/2009 03:05:00*2.13617*2.13682*2.13682*2.13617
08/07/2009 03:10:00*2.13682*2.1363*2.13691*2.1363
08/07/2009 03:15:00*2.1363*2.13663*2.13663*2.1363
08/07/2009 03:20:00*2.13663*2.13698*2.13702*2.13592
08/07/2009 03:25:00*2.13698*2.13667*2.1374*2.13667
08/07/2009 03:30:00*2.13667*2.1377*2.1377*2.13667
08/07/2009 03:35:00*2.1377*2.13741*2.13851*2.13741
08/07/2009 03:40:00*2.13741*2.13853*2.13867*2.13741
08/07/2009 03:45:00*2.13853*2.13822*2.13897*2.13822
08/07/2009 03:50:00*2.13822*2.13891*2.13891*2.13822
08/07/2009 03:55:00*2.13891*2.13916*2.13929*2.13832
08/07/2009 04:00:00*2.13916*2.13882*2.13916*2.13849
08/07/2009 04:05:00*2.13882*2.13877*2.13884*2.13791
08/07/2009 04:10:00*2.13877*2.13952*2.13952*2.13877
08/07/2009 04:15:00*2.13952*2.13949*2.13981*2.13928
08/07/2009 04:20:00*2.13949*2.13951*2.13998*2.13917
08/07/2009 04:25:00*2.13951*2.14002*2.1403*2.13951
08/07/2009 04:30:00*2.14002*2.13983*2.14002*2.13972
08/07/2009 04:35:00*2.13983*2.14009*2.14009*2.1394
08/07/2009 04:40:00*2.14009*2.14006*2.14051*2.14006
08/07/2009 04:45:00*2.14006*2.13847*2.14006*2.1383
08/07/2009 04:50:00*2.13847*2.13878*2.1389*2.13847
08/07/2009 04:55:00*2.13878*2.13916*2.13943*2.13878
08/07/2009 05:00:00*2.13916*2.14034*2.14048*2.13916
08/07/2009 05:05:00*2.14034*2.13987*2.14034*2.13969
08/07/2009 05:10:00*2.13987*2.13906*2.14015*2.13906
08/07/2009 05:15:00*2.13906*2.13699*2.1393*2.13699
08/07/2009 05:20:00*2.13699*2.1386*2.13895*2.13699
08/07/2009 05:25:00*2.1386*2.13849*2.13872*2.13839
08/07/2009 05:30:00*2.13849*2.13943*2.13943*2.13844
08/07/2009 05:35:00*2.13943*2.13733*2.13943*2.13729
08/07/2009 05:40:00*2.13733*2.13969*2.13969*2.13733
08/07/2009 05:45:00*2.13969*2.14003*2.14003*2.13897
08/07/2009 05:50:00*2.14003*2.13973*2.14003*2.13969
08/07/2009 05:55:00*2.13973*2.13971*2.13989*2.13923
08/07/2009 06:00:00*2.13971*2.13873*2.13971*2.13873
08/07/2009 06:05:00*2.13873*2.13896*2.13896*2.13831
08/07/2009 06:10:00*2.13896*2.13884*2.13934*2.13843
08/07/2009 06:15:00*2.13884*2.13904*2.13907*2.13849
08/07/2009 06:20:00*2.13904*2.13834*2.13904*2.13834
08/07/2009 06:25:00*2.13834*2.13891*2.13891*2.13819
08/07/2009 06:30:00*2.13891*2.13875*2.13891*2.13835
08/07/2009 06:35:00*2.13875*2.13876*2.13915*2.13875
08/07/2009 06:40:00*2.13876*2.13849*2.13876*2.13834
08/07/2009 06:45:00*2.13849*2.13619*2.13849*2.13619
08/07/2009 06:50:00*2.13619*2.13599*2.13619*2.13598
08/07/2009 06:55:00*2.13599*2.13577*2.13599*2.13571
08/07/2009 07:00:00*2.13577*2.13538*2.13639*2.13538
08/07/2009 07:05:00*2.13538*2.13827*2.13827*2.13538
08/07/2009 07:10:00*2.13827*2.13815*2.13908*2.13815
08/07/2009 07:15:00*2.13815*2.13471*2.13815*2.13421
08/07/2009 07:20:00*2.13471*2.13197*2.13506*2.13197
08/07/2009 07:25:00*2.13197*2.13345*2.13361*2.13197
08/07/2009 07:30:00*2.13345*2.13294*2.13376*2.13294
08/07/2009 07:35:00*2.13294*2.13271*2.13331*2.1327
08/07/2009 07:40:00*2.13271*2.13024*2.13317*2.13024
08/07/2009 07:45:00*2.13024*2.12899*2.13102*2.12889
08/07/2009 07:50:00*2.12899*2.13029*2.13029*2.12849
08/07/2009 07:55:00*2.13029*2.12949*2.13029*2.12899
08/07/2009 08:00:00*2.12949*2.13028*2.13029*2.12949
08/07/2009 08:05:00*2.13028*2.12997*2.13061*2.12983
08/07/2009 08:10:00*2.12997*2.13165*2.13165*2.12942
08/07/2009 08:15:00*2.13165*2.13049*2.13228*2.1304
08/07/2009 08:20:00*2.13049*2.13009*2.13097*2.12999
08/07/2009 08:25:00*2.13009*2.13113*2.13129*2.13009
08/07/2009 08:30:00*2.13113*2.12773*2.13129*2.12773
08/07/2009 08:35:00*2.12773*2.11779*2.12999*2.11699
08/07/2009 08:40:00*2.11779*2.12029*2.12099*2.11779
08/07/2009 08:45:00*2.12029*2.11985*2.12129*2.11746
08/07/2009 08:50:00*2.11985*2.11969*2.11985*2.11859
08/07/2009 08:55:00*2.11969*2.11869*2.11969*2.11769
08/07/2009 09:00:00*2.11869*2.1179*2.11869*2.11719
08/07/2009 09:05:00*2.1179*2.115*2.11853*2.115
08/07/2009 09:10:00*2.115*2.1132*2.115*2.1132
08/07/2009 09:15:00*2.1132*2.11281*2.11389*2.11281
08/07/2009 09:20:00*2.11281*2.11589*2.11589*2.11281
08/07/2009 09:25:00*2.11589*2.11657*2.11821*2.11589
08/07/2009 09:30:00*2.11657*2.11659*2.11679*2.11641
08/07/2009 09:35:00*2.11659*2.11562*2.11659*2.11479
08/07/2009 09:40:00*2.11562*2.11556*2.11567*2.11545
08/07/2009 09:45:00*2.11556*2.11772*2.11774*2.11556
08/07/2009 09:50:00*2.11772*2.11694*2.11823*2.11591
08/07/2009 09:55:00*2.11694*2.11706*2.11761*2.11691
08/07/2009 10:00:00*2.11706*2.11833*2.11841*2.11661
08/07/2009 10:05:00*2.11833*2.11825*2.11971*2.11809
08/07/2009 10:10:00*2.11825*2.11721*2.11886*2.11721
08/07/2009 10:15:00*2.11721*2.11555*2.11721*2.11537
08/07/2009 10:20:00*2.11555*2.11589*2.11652*2.11555
08/07/2009 10:25:00*2.11589*2.11615*2.11652*2.11589
08/07/2009 10:30:00*2.11615*2.11372*2.11615*2.11321
08/07/2009 10:35:00*2.11372*2.11345*2.11372*2.1127
08/07/2009 10:40:00*2.11345*2.11051*2.11345*2.11051
08/07/2009 10:45:00*2.11051*2.10964*2.11107*2.10964
08/07/2009 10:50:00*2.10964*2.10848*2.11003*2.10736
08/07/2009 10:55:00*2.10848*2.10932*2.10989*2.10848
08/07/2009 11:00:00*2.10932*2.10859*2.10932*2.10859
08/07/2009 11:05:00*2.10859*2.10969*2.10969*2.10832
08/07/2009 11:10:00*2.10969*2.11072*2.11081*2.10969
08/07/2009 11:15:00*2.11072*2.11164*2.11164*2.11052
08/07/2009 11:20:00*2.11164*2.11201*2.11213*2.11097
08/07/2009 11:25:00*2.11201*2.11074*2.11216*2.11074
08/07/2009 11:30:00*2.11074*2.1109*2.11107*2.11043
08/07/2009 11:35:00*2.1109*2.10993*2.1109*2.10993
08/07/2009 11:40:00*2.10993*2.11057*2.11141*2.10993
08/07/2009 11:45:00*2.11057*2.1116*2.1116*2.11009
08/07/2009 11:50:00*2.1116*2.10974*2.11212*2.10974
08/07/2009 11:55:00*2.10974*2.1086*2.10974*2.10837
08/07/2009 12:00:00*2.1086*2.10687*2.1086*2.10687
08/07/2009 12:05:00*2.10687*2.10794*2.10945*2.10687
08/07/2009 12:10:00*2.10794*2.10844*2.10844*2.10679
08/07/2009 12:15:00*2.10844*2.11069*2.11088*2.10844
08/07/2009 12:20:00*2.11069*2.11021*2.11069*2.11007
08/07/2009 12:25:00*2.11021*2.11189*2.11189*2.11002
08/07/2009 12:30:00*2.11189*2.1115*2.11189*2.11039
08/07/2009 12:35:00*2.1115*2.11113*2.11207*2.11113
08/07/2009 12:40:00*2.11113*2.10833*2.11113*2.10676
08/07/2009 12:45:00*2.10833*2.11005*2.11005*2.10789
08/07/2009 12:50:00*2.11005*2.11108*2.11115*2.10916
08/07/2009 12:55:00*2.11108*2.10859*2.11108*2.10789
08/07/2009 13:00:00*2.10859*2.11021*2.11021*2.10786
08/07/2009 13:05:00*2.11021*2.11029*2.11079*2.10973
08/07/2009 13:10:00*2.11029*2.10969*2.11029*2.10969
08/07/2009 13:15:00*2.10969*2.10939*2.10969*2.10799
08/07/2009 13:20:00*2.10939*2.10889*2.10939*2.10869
08/07/2009 13:25:00*2.10889*2.10869*2.10899*2.10823
08/07/2009 13:30:00*2.10869*2.10765*2.10869*2.10765
08/07/2009 13:35:00*2.10765*2.10671*2.10766*2.10666
08/07/2009 13:40:00*2.10671*2.10701*2.10709*2.10659
08/07/2009 13:45:00*2.10701*2.1079*2.1079*2.10701
08/07/2009 13:50:00*2.1079*2.10809*2.10809*2.10749
08/07/2009 13:55:00*2.10809*2.10739*2.10809*2.10709
08/07/2009 14:00:00*2.10739*2.10701*2.10739*2.10684
08/07/2009 14:05:00*2.10701*2.10662*2.10701*2.10662
08/07/2009 14:10:00*2.10662*2.10745*2.10863*2.10662
08/07/2009 14:15:00*2.10745*2.10649*2.10769*2.10649
08/07/2009 14:20:00*2.10649*2.10659*2.10746*2.10649
08/07/2009 14:25:00*2.10659*2.10759*2.1076*2.10659
08/07/2009 14:30:00*2.10759*2.10712*2.10759*2.10692
08/07/2009 14:35:00*2.10712*2.10739*2.10739*2.10711
08/07/2009 14:40:00*2.10739*2.10869*2.10869*2.10739
08/07/2009 14:45:00*2.10869*2.10925*2.10925*2.10859
08/07/2009 14:50:00*2.10925*2.10769*2.10925*2.10769
08/07/2009 14:55:00*2.10769*2.10859*2.10859*2.10769
08/07/2009 15:00:00*2.10859*2.10839*2.10863*2.10829
08/07/2009 15:05:00*2.10839*2.10719*2.10859*2.10719
08/07/2009 15:10:00*2.10719*2.10908*2.10908*2.10719
08/07/2009 15:15:00*2.10908*2.10975*2.10975*2.10893
08/07/2009 15:20:00*2.10975*2.10935*2.10975*2.10799
08/07/2009 15:25:00*2.10935*2.11029*2.11029*2.10839
08/07/2009 15:30:00*2.11029*2.10899*2.11029*2.10899
08/07/2009 15:35:00*2.10899*2.10859*2.10899*2.10789
08/07/2009 15:40:00*2.10859*2.1095*2.1095*2.10839
08/07/2009 15:45:00*2.1095*2.10839*2.10988*2.10809
08/07/2009 15:50:00*2.10839*2.10897*2.1092*2.1078
08/07/2009 15:55:00*2.10897*2.10807*2.10897*2.10778
08/07/2009 16:00:00*2.10807*2.10807*2.10819*2.10679
