08/05/2009 17:05:00*2.13819*2.13929*2.13959*2.13819
08/05/2009 17:10:00*2.13929*2.13929*2.13999*2.13889
08/05/2009 17:15:00*2.13929*2.14059*2.14113*2.13929
08/05/2009 17:20:00*2.14059*2.13989*2.14059*2.13894
08/05/2009 17:25:00*2.13989*2.14199*2.14229*2.13989
08/05/2009 17:30:00*2.14199*2.13969*2.14199*2.13949
08/05/2009 17:35:00*2.13969*2.13879*2.13969*2.13625
08/05/2009 17:40:00*2.13879*2.13926*2.13928*2.13739
08/05/2009 17:45:00*2.13926*2.13928*2.13929*2.13819
08/05/2009 17:50:00*2.13928*2.13946*2.13946*2.13864
08/05/2009 17:55:00*2.13946*2.13799*2.13951*2.13799
08/05/2009 18:00:00*2.13799*2.13789*2.13799*2.13757
08/05/2009 18:05:00*2.13789*2.13765*2.13829*2.13735
08/05/2009 18:10:00*2.13765*2.13845*2.1387*2.13663
08/05/2009 18:15:00*2.13845*2.14039*2.14059*2.13845
08/05/2009 18:20:00*2.14039*2.14119*2.14209*2.13923
08/05/2009 18:25:00*2.14119*2.13983*2.14179*2.13909
08/05/2009 18:30:00*2.13983*2.13957*2.13983*2.13957
08/05/2009 18:35:00*2.13957*2.14039*2.14039*2.13957
08/05/2009 18:40:00*2.14039*2.14059*2.14107*2.14039
08/05/2009 18:45:00*2.14059*2.14091*2.14091*2.1402
08/05/2009 18:50:00*2.14091*2.14439*2.14559*2.14019
08/05/2009 18:55:00*2.14439*2.14329*2.14439*2.14279
08/05/2009 19:00:00*2.14329*2.14585*2.14589*2.14329
08/05/2009 19:05:00*2.14585*2.14398*2.14585*2.14369
08/05/2009 19:10:00*2.14398*2.14449*2.14469*2.14398
08/05/2009 19:15:00*2.14449*2.14449*2.14449*2.14439
08/05/2009 19:20:00*2.14449*2.14584*2.14584*2.14429
08/05/2009 19:25:00*2.14584*2.14579*2.14609*2.14418
08/05/2009 19:30:00*2.14579*2.14769*2.14769*2.14509
08/05/2009 19:35:00*2.14769*2.14639*2.14779*2.14629
08/05/2009 19:40:00*2.14639*2.14679*2.14749*2.14589
08/05/2009 19:45:00*2.14679*2.14679*2.14699*2.14629
08/05/2009 19:50:00*2.14679*2.14589*2.14709*2.14549
08/05/2009 19:55:00*2.14589*2.14529*2.14609*2.14519
08/05/2009 20:00:00*2.14529*2.14549*2.14579*2.14499
08/05/2009 20:05:00*2.14549*2.14579*2.14609*2.14499
08/05/2009 20:10:00*2.14579*2.14513*2.14587*2.14513
08/05/2009 20:15:00*2.14513*2.14496*2.14572*2.14488
08/05/2009 20:20:00*2.14496*2.14489*2.14549*2.14449
08/05/2009 20:25:00*2.14489*2.14509*2.14539*2.14489
08/05/2009 20:30:00*2.14509*2.144*2.14509*2.144
08/05/2009 20:35:00*2.144*2.14479*2.14509*2.144
08/05/2009 20:40:00*2.14479*2.14469*2.14479*2.14459
08/05/2009 20:45:00*2.14469*2.14334*2.14476*2.14334
08/05/2009 20:50:00*2.14334*2.14449*2.14449*2.14269
08/05/2009 20:55:00*2.14449*2.14409*2.14462*2.1439
08/05/2009 21:00:00*2.14409*2.14449*2.14449*2.14399
08/05/2009 21:05:00*2.14449*2.14459*2.14459*2.14389
08/05/2009 21:10:00*2.14459*2.14299*2.14459*2.14239
08/05/2009 21:15:00*2.14299*2.14299*2.14349*2.14259
08/05/2009 21:20:00*2.14299*2.14259*2.14299*2.14249
08/05/2009 21:25:00*2.14259*2.14249*2.14329*2.14249
08/05/2009 21:30:00*2.14249*2.14174*2.14313*2.14174
08/05/2009 21:35:00*2.14174*2.14039*2.14214*2.13934
08/05/2009 21:40:00*2.14039*2.14309*2.14409*2.14039
08/05/2009 21:45:00*2.14309*2.14585*2.14585*2.14309
08/05/2009 21:50:00*2.14585*2.14669*2.14679*2.14549
08/05/2009 21:55:00*2.14669*2.14649*2.14717*2.14619
08/05/2009 22:00:00*2.14649*2.14453*2.14689*2.14453
08/05/2009 22:05:00*2.14453*2.14578*2.14578*2.1443
08/05/2009 22:10:00*2.14578*2.14503*2.14636*2.14409
08/05/2009 22:15:00*2.14503*2.14539*2.14549*2.14409
08/05/2009 22:20:00*2.14539*2.14609*2.14619*2.14479
08/05/2009 22:25:00*2.14609*2.14539*2.14634*2.14529
08/05/2009 22:30:00*2.14539*2.1454*2.14599*2.14539
08/05/2009 22:35:00*2.1454*2.14649*2.14699*2.1448
08/05/2009 22:40:00*2.14649*2.14699*2.14881*2.14492
08/05/2009 22:45:00*2.14699*2.14679*2.14779*2.1443
08/05/2009 22:50:00*2.14679*2.14719*2.14741*2.14649
08/05/2009 22:55:00*2.14719*2.14699*2.14861*2.14617
08/05/2009 23:00:00*2.14699*2.14783*2.14783*2.14649
08/05/2009 23:05:00*2.14783*2.14741*2.14809*2.14699
08/05/2009 23:10:00*2.14741*2.14779*2.14823*2.14679
08/05/2009 23:15:00*2.14779*2.14669*2.14789*2.14537
08/05/2009 23:20:00*2.14669*2.14669*2.14749*2.14589
08/05/2009 23:25:00*2.14669*2.14687*2.14739*2.14619
08/05/2009 23:30:00*2.14687*2.14679*2.14709*2.14657
08/05/2009 23:35:00*2.14679*2.14739*2.14759*2.14679
08/05/2009 23:40:00*2.14739*2.14769*2.14837*2.14739
08/05/2009 23:45:00*2.14769*2.14699*2.14829*2.14689
08/05/2009 23:50:00*2.14699*2.14809*2.14869*2.14699
08/05/2009 23:55:00*2.14809*2.14869*2.14929*2.14809
08/06/2009 00:00:00*2.14869*2.14919*2.14959*2.14829
08/06/2009 00:05:00*2.14919*2.14959*2.14989*2.14919
08/06/2009 00:10:00*2.14959*2.149*2.14981*2.14893
08/06/2009 00:15:00*2.149*2.14859*2.14901*2.14819
08/06/2009 00:20:00*2.14859*2.14879*2.14879*2.14779
08/06/2009 00:25:00*2.14879*2.14689*2.14879*2.14689
08/06/2009 00:30:00*2.14689*2.14749*2.14789*2.14689
08/06/2009 00:35:00*2.14749*2.14679*2.14759*2.14679
08/06/2009 00:40:00*2.14679*2.14619*2.14734*2.14589
08/06/2009 00:45:00*2.14619*2.14868*2.14868*2.14619
08/06/2009 00:50:00*2.14868*2.14689*2.14868*2.14679
08/06/2009 00:55:00*2.14689*2.14629*2.14689*2.14629
08/06/2009 01:00:00*2.14629*2.14549*2.14759*2.14509
08/06/2009 01:05:00*2.14549*2.14679*2.14729*2.14509
08/06/2009 01:10:00*2.14679*2.14679*2.14709*2.14669
08/06/2009 01:15:00*2.14679*2.1462*2.14739*2.14619
08/06/2009 01:20:00*2.1462*2.14539*2.1462*2.1453
08/06/2009 01:25:00*2.14539*2.14449*2.14569*2.14419
08/06/2009 01:30:00*2.14449*2.14469*2.14499*2.14439
08/06/2009 01:35:00*2.14469*2.14479*2.14529*2.14439
08/06/2009 01:40:00*2.14479*2.14559*2.14626*2.14449
08/06/2009 01:45:00*2.14559*2.14519*2.14569*2.14479
08/06/2009 01:50:00*2.14519*2.14499*2.14569*2.14369
08/06/2009 01:55:00*2.14499*2.14579*2.14579*2.14459
08/06/2009 02:00:00*2.14579*2.14499*2.14599*2.14489
08/06/2009 02:05:00*2.14499*2.1447*2.14501*2.14389
08/06/2009 02:10:00*2.1447*2.14479*2.14539*2.14466
08/06/2009 02:15:00*2.14479*2.14524*2.14539*2.14479
08/06/2009 02:20:00*2.14524*2.14189*2.14524*2.14169
08/06/2009 02:25:00*2.14189*2.14299*2.14329*2.14189
08/06/2009 02:30:00*2.14299*2.14149*2.14299*2.1407
08/06/2009 02:35:00*2.14149*2.1423*2.14246*2.14149
08/06/2009 02:40:00*2.1423*2.14419*2.14419*2.1423
08/06/2009 02:45:00*2.14419*2.14439*2.14519*2.14397
08/06/2009 02:50:00*2.14439*2.14449*2.14489*2.14439
08/06/2009 02:55:00*2.14449*2.14629*2.14629*2.14446
08/06/2009 03:00:00*2.14629*2.14792*2.14807*2.14605
08/06/2009 03:05:00*2.14792*2.14688*2.14792*2.14609
08/06/2009 03:10:00*2.14688*2.14571*2.14733*2.1445
08/06/2009 03:15:00*2.14571*2.14662*2.1467*2.14571
08/06/2009 03:20:00*2.14662*2.14739*2.14779*2.14662
08/06/2009 03:25:00*2.14739*2.14809*2.1482*2.14661
08/06/2009 03:30:00*2.14809*2.14871*2.14871*2.14805
08/06/2009 03:35:00*2.14871*2.14505*2.14871*2.14503
08/06/2009 03:40:00*2.14505*2.14417*2.14505*2.14349
08/06/2009 03:45:00*2.14417*2.14369*2.14448*2.14369
08/06/2009 03:50:00*2.14369*2.14549*2.14549*2.14369
08/06/2009 03:55:00*2.14549*2.14539*2.14561*2.14429
08/06/2009 04:00:00*2.14539*2.14519*2.14539*2.14459
08/06/2009 04:05:00*2.14519*2.14509*2.14569*2.14489
08/06/2009 04:10:00*2.14509*2.14617*2.14648*2.14499
08/06/2009 04:15:00*2.14617*2.1475*2.14762*2.14579
08/06/2009 04:20:00*2.1475*2.14686*2.14759*2.14609
08/06/2009 04:25:00*2.14686*2.14723*2.1473*2.14619
08/06/2009 04:30:00*2.14723*2.14578*2.14723*2.14578
08/06/2009 04:35:00*2.14578*2.14581*2.14614*2.14578
08/06/2009 04:40:00*2.14581*2.14459*2.14581*2.14453
08/06/2009 04:45:00*2.14459*2.14531*2.14549*2.14359
08/06/2009 04:50:00*2.14531*2.14609*2.14629*2.14499
08/06/2009 04:55:00*2.14609*2.14579*2.14609*2.14499
08/06/2009 05:00:00*2.14579*2.14539*2.14579*2.14439
08/06/2009 05:05:00*2.14539*2.14259*2.14539*2.14199
08/06/2009 05:10:00*2.14259*2.14309*2.14309*2.14209
08/06/2009 05:15:00*2.14309*2.1424*2.14309*2.14235
08/06/2009 05:20:00*2.1424*2.14416*2.14416*2.1424
08/06/2009 05:25:00*2.14416*2.14434*2.1446*2.14398
08/06/2009 05:30:00*2.14434*2.14488*2.14502*2.14418
08/06/2009 05:35:00*2.14488*2.14489*2.14539*2.14488
08/06/2009 05:40:00*2.14489*2.14578*2.14602*2.14459
08/06/2009 05:45:00*2.14578*2.1457*2.1461*2.14508
08/06/2009 05:50:00*2.1457*2.14564*2.1459*2.14499
08/06/2009 05:55:00*2.14564*2.14701*2.14748*2.14564
08/06/2009 06:00:00*2.14701*2.14678*2.14739*2.14645
08/06/2009 06:05:00*2.14678*2.1467*2.14762*2.14599
08/06/2009 06:10:00*2.1467*2.14496*2.1467*2.14447
08/06/2009 06:15:00*2.14496*2.14359*2.14535*2.14359
08/06/2009 06:20:00*2.14359*2.14448*2.14468*2.14352
08/06/2009 06:25:00*2.14448*2.14401*2.14448*2.14372
08/06/2009 06:30:00*2.14401*2.14329*2.14401*2.14305
08/06/2009 06:35:00*2.14329*2.14339*2.14342*2.14279
08/06/2009 06:40:00*2.14339*2.14399*2.14405*2.14339
08/06/2009 06:45:00*2.14399*2.14394*2.14423*2.14381
08/06/2009 06:50:00*2.14394*2.14353*2.14429*2.14353
08/06/2009 06:55:00*2.14353*2.14481*2.14482*2.14349
08/06/2009 07:00:00*2.14481*2.14462*2.14489*2.14379
08/06/2009 07:05:00*2.14462*2.14921*2.14996*2.14462
08/06/2009 07:10:00*2.14921*2.14949*2.15129*2.14921
08/06/2009 07:15:00*2.14949*2.14719*2.14949*2.14719
08/06/2009 07:20:00*2.14719*2.14784*2.14825*2.14703
08/06/2009 07:25:00*2.14784*2.14547*2.14796*2.14468
08/06/2009 07:30:00*2.14547*2.1448*2.14611*2.1448
08/06/2009 07:35:00*2.1454*2.1447*2.14577*2.14437
08/06/2009 07:40:00*2.1447*2.14598*2.14619*2.1447
08/06/2009 07:45:00*2.14598*2.14376*2.14598*2.14376
08/06/2009 07:50:00*2.14376*2.14397*2.14443*2.14309
08/06/2009 07:55:00*2.14397*2.14431*2.14468*2.14397
08/06/2009 08:00:00*2.14431*2.14472*2.14502*2.14425
08/06/2009 08:05:00*2.14472*2.14258*2.14472*2.14247
08/06/2009 08:10:00*2.14258*2.14371*2.14384*2.14219
08/06/2009 08:15:00*2.14371*2.14259*2.14384*2.14259
08/06/2009 08:20:00*2.14259*2.14299*2.1432*2.14252
08/06/2009 08:25:00*2.14299*2.14211*2.14299*2.14211
08/06/2009 08:30:00*2.14211*2.14039*2.1422*2.14022
08/06/2009 08:35:00*2.14039*2.13974*2.14071*2.1368
08/06/2009 08:40:00*2.13974*2.14149*2.14149*2.13859
08/06/2009 08:45:00*2.14149*2.13961*2.14198*2.13905
08/06/2009 08:50:00*2.13961*2.141*2.141*2.13898
08/06/2009 08:55:00*2.141*2.14149*2.14169*2.14066
08/06/2009 09:00:00*2.14149*2.14188*2.14189*2.14061
08/06/2009 09:05:00*2.14188*2.14166*2.14188*2.14081
08/06/2009 09:10:00*2.14166*2.1413*2.14177*2.14086
08/06/2009 09:15:00*2.1413*2.14015*2.14147*2.13986
08/06/2009 09:20:00*2.14015*2.14194*2.14209*2.14015
08/06/2009 09:25:00*2.14194*2.14137*2.14194*2.14088
08/06/2009 09:30:00*2.14137*2.14083*2.14159*2.14083
08/06/2009 09:35:00*2.14083*2.13957*2.14089*2.13938
08/06/2009 09:40:00*2.13957*2.14022*2.14161*2.13933
08/06/2009 09:45:00*2.14022*2.14098*2.14147*2.13868
08/06/2009 09:50:00*2.14098*2.14285*2.14358*2.14098
08/06/2009 09:55:00*2.14285*2.14309*2.14327*2.1416
08/06/2009 10:00:00*2.14309*2.14367*2.14559*2.14309
08/06/2009 10:05:00*2.14367*2.14309*2.14556*2.14289
08/06/2009 10:10:00*2.14309*2.14292*2.14318*2.14149
08/06/2009 10:15:00*2.14292*2.14159*2.14359*2.14159
08/06/2009 10:20:00*2.14159*2.14294*2.14333*2.14145
08/06/2009 10:25:00*2.14294*2.14114*2.14294*2.14089
08/06/2009 10:30:00*2.14114*2.14119*2.14187*2.14072
08/06/2009 10:35:00*2.14119*2.14021*2.14249*2.14006
08/06/2009 10:40:00*2.14021*2.14099*2.14128*2.14021
08/06/2009 10:45:00*2.14099*2.14123*2.1414*2.13985
08/06/2009 10:50:00*2.14123*2.14039*2.14123*2.13994
08/06/2009 10:55:00*2.14039*2.13937*2.14039*2.13882
08/06/2009 11:00:00*2.13937*2.1409*2.1409*2.13914
08/06/2009 11:05:00*2.1409*2.13896*2.1409*2.13896
08/06/2009 11:10:00*2.13896*2.14019*2.14019*2.13896
08/06/2009 11:15:00*2.14019*2.13917*2.14077*2.13913
08/06/2009 11:20:00*2.13917*2.13891*2.13917*2.13841
08/06/2009 11:25:00*2.13891*2.13492*2.13917*2.13442
08/06/2009 11:30:00*2.13492*2.13772*2.1379*2.13492
08/06/2009 11:35:00*2.13772*2.13989*2.1399*2.13757
08/06/2009 11:40:00*2.13989*2.14002*2.14034*2.13952
08/06/2009 11:45:00*2.14002*2.14038*2.14038*2.13987
08/06/2009 11:50:00*2.14038*2.13865*2.14038*2.13832
08/06/2009 11:55:00*2.13865*2.13768*2.13865*2.13732
08/06/2009 12:00:00*2.13768*2.13929*2.13938*2.13768
08/06/2009 12:05:00*2.13929*2.13952*2.13953*2.13867
08/06/2009 12:10:00*2.13952*2.14045*2.14061*2.13944
08/06/2009 12:15:00*2.14045*2.13969*2.14045*2.13939
08/06/2009 12:20:00*2.13969*2.14273*2.14273*2.13943
08/06/2009 12:25:00*2.14273*2.14162*2.14273*2.14135
08/06/2009 12:30:00*2.14162*2.14153*2.14213*2.14153
08/06/2009 12:35:00*2.14153*2.14069*2.14176*2.14069
08/06/2009 12:40:00*2.14069*2.14095*2.14146*2.14029
08/06/2009 12:45:00*2.14095*2.14245*2.14266*2.14095
08/06/2009 12:50:00*2.14245*2.14132*2.14292*2.14083
08/06/2009 12:55:00*2.14132*2.14168*2.14189*2.14055
08/06/2009 13:00:00*2.14168*2.14216*2.14216*2.14114
08/06/2009 13:05:00*2.14216*2.14049*2.14216*2.14038
08/06/2009 13:10:00*2.14049*2.14081*2.14086*2.14029
08/06/2009 13:15:00*2.14081*2.14096*2.1414*2.14081
08/06/2009 13:20:00*2.14096*2.14108*2.14129*2.14039
08/06/2009 13:25:00*2.14108*2.14059*2.14108*2.14015
08/06/2009 13:30:00*2.14059*2.14169*2.14268*2.1403
08/06/2009 13:35:00*2.14169*2.14085*2.142*2.1407
08/06/2009 13:40:00*2.14085*2.14082*2.14139*2.14053
08/06/2009 13:45:00*2.14082*2.14205*2.14239*2.14069
08/06/2009 13:50:00*2.14205*2.14237*2.14241*2.14119
08/06/2009 13:55:00*2.14237*2.14206*2.14237*2.14159
08/06/2009 14:00:00*2.14206*2.14123*2.14222*2.14123
08/06/2009 14:05:00*2.14123*2.14313*2.14313*2.14123
08/06/2009 14:10:00*2.14313*2.14209*2.14313*2.14149
08/06/2009 14:15:00*2.14209*2.14204*2.14285*2.14121
08/06/2009 14:20:00*2.14204*2.14049*2.14204*2.14029
08/06/2009 14:25:00*2.14049*2.14089*2.14281*2.14029
08/06/2009 14:30:00*2.14089*2.14069*2.14149*2.14069
08/06/2009 14:35:00*2.14069*2.14119*2.14139*2.14039
08/06/2009 14:40:00*2.14119*2.14169*2.14169*2.14079
08/06/2009 14:45:00*2.14169*2.14219*2.14219*2.14102
08/06/2009 14:50:00*2.14219*2.14139*2.14256*2.14133
08/06/2009 14:55:00*2.14139*2.14169*2.14182*2.14139
08/06/2009 15:00:00*2.14169*2.14093*2.14174*2.14093
08/06/2009 15:05:00*2.14093*2.14093*2.14093*2.14011
08/06/2009 15:10:00*2.14093*2.14079*2.14116*2.1405
08/06/2009 15:15:00*2.14079*2.13886*2.14085*2.13874
08/06/2009 15:20:00*2.13886*2.13889*2.13907*2.13867
08/06/2009 15:25:00*2.13889*2.13964*2.13964*2.13776
08/06/2009 15:30:00*2.13964*2.1394*2.13964*2.13932
08/06/2009 15:35:00*2.1394*2.14015*2.14015*2.13887
08/06/2009 15:40:00*2.14015*2.13949*2.1403*2.13919
08/06/2009 15:45:00*2.13949*2.13979*2.141*2.13949
08/06/2009 15:50:00*2.13979*2.13936*2.13993*2.1393
08/06/2009 15:55:00*2.13936*2.13991*2.14012*2.13936
08/06/2009 16:00:00*2.13991*2.13935*2.13997*2.13792
08/06/2009 16:05:00*2.13935*2.13968*2.13978*2.13935
08/06/2009 16:10:00*2.13968*2.14129*2.14129*2.13839
08/06/2009 16:15:00*2.14129*2.13769*2.14129*2.13769
08/06/2009 16:20:00*2.13769*2.13776*2.13785*2.13751
08/06/2009 16:25:00*2.13776*2.1388*2.1388*2.13776
08/06/2009 16:30:00*2.1388*2.14129*2.14129*2.1388
08/06/2009 16:35:00*2.14129*2.14098*2.14129*2.14069
08/06/2009 16:40:00*2.14098*2.13859*2.14098*2.13859
08/06/2009 16:45:00*2.13859*2.14004*2.14004*2.13859
08/06/2009 16:50:00*2.14004*2.13769*2.14051*2.13749
08/06/2009 16:55:00*2.13769*2.13819*2.13899*2.13729
08/06/2009 17:00:00*2.13819*2.13699*2.13879*2.13699
