08/04/2009 17:05:00*2.13649*2.13678*2.13789*2.13623
08/04/2009 17:10:00*2.13678*2.13755*2.13969*2.13649
08/04/2009 17:15:00*2.13755*2.13869*2.13989*2.13716
08/04/2009 17:20:00*2.13869*2.13889*2.13919*2.13839
08/04/2009 17:25:00*2.13889*2.1355*2.13949*2.13389
08/04/2009 17:30:00*2.1355*2.13449*2.13759*2.13369
08/04/2009 17:35:00*2.13449*2.13469*2.13539*2.13439
08/04/2009 17:40:00*2.13469*2.13379*2.13539*2.13376
08/04/2009 17:45:00*2.13379*2.13559*2.13559*2.13379
08/04/2009 17:50:00*2.13559*2.13862*2.13862*2.13469
08/04/2009 17:55:00*2.13862*2.13889*2.13949*2.13779
08/04/2009 18:00:00*2.13889*2.13679*2.13889*2.13594
08/04/2009 18:05:00*2.13679*2.13489*2.13747*2.13479
08/04/2009 18:10:00*2.13489*2.13633*2.13639*2.13489
08/04/2009 18:15:00*2.13633*2.13513*2.13633*2.13429
08/04/2009 18:20:00*2.13513*2.13521*2.13638*2.13513
08/04/2009 18:25:00*2.13521*2.13689*2.13757*2.13521
08/04/2009 18:30:00*2.13689*2.13859*2.13859*2.13669
08/04/2009 18:35:00*2.13859*2.13759*2.13869*2.13723
08/04/2009 18:40:00*2.13759*2.13749*2.13762*2.13709
08/04/2009 18:45:00*2.13749*2.138*2.138*2.13749
08/04/2009 18:50:00*2.138*2.13602*2.138*2.13599
08/04/2009 18:55:00*2.13602*2.13579*2.13629*2.13565
08/04/2009 19:00:00*2.13579*2.13589*2.13599*2.13572
08/04/2009 19:05:00*2.13589*2.13551*2.13655*2.13519
08/04/2009 19:10:00*2.13551*2.13609*2.13647*2.13551
08/04/2009 19:15:00*2.13609*2.13595*2.13609*2.13559
08/04/2009 19:20:00*2.13595*2.13589*2.13609*2.13469
08/04/2009 19:25:00*2.13589*2.13619*2.13619*2.13519
08/04/2009 19:30:00*2.13619*2.1362*2.1373*2.13589
08/04/2009 19:35:00*2.1362*2.13628*2.13689*2.1362
08/04/2009 19:40:00*2.13628*2.13658*2.13679*2.13628
08/04/2009 19:45:00*2.13658*2.13708*2.13719*2.13658
08/04/2009 19:50:00*2.13708*2.13809*2.13869*2.13699
08/04/2009 19:55:00*2.13809*2.13779*2.13809*2.13769
08/04/2009 20:00:00*2.13779*2.13867*2.13929*2.13769
08/04/2009 20:05:00*2.13867*2.13882*2.13913*2.13719
08/04/2009 20:10:00*2.13882*2.13839*2.13899*2.13789
08/04/2009 20:15:00*2.13839*2.14009*2.14069*2.13839
08/04/2009 20:20:00*2.14009*2.13999*2.14059*2.13999
08/04/2009 20:25:00*2.13999*2.14029*2.14077*2.13999
08/04/2009 20:30:00*2.14029*2.14079*2.14129*2.13978
08/04/2009 20:35:00*2.14079*2.14199*2.14199*2.14049
08/04/2009 20:40:00*2.14199*2.14089*2.14209*2.14085
08/04/2009 20:45:00*2.14089*2.14039*2.14109*2.14039
08/04/2009 20:50:00*2.14039*2.14009*2.14039*2.13939
08/04/2009 20:55:00*2.14009*2.14129*2.14129*2.14009
08/04/2009 21:00:00*2.14129*2.14049*2.14129*2.14049
08/04/2009 21:05:00*2.14049*2.14072*2.14089*2.13939
08/04/2009 21:10:00*2.14072*2.13979*2.14102*2.13969
08/04/2009 21:15:00*2.13979*2.14029*2.14099*2.13794
08/04/2009 21:20:00*2.14029*2.14039*2.14059*2.14015
08/04/2009 21:25:00*2.14039*2.14039*2.14049*2.13999
08/04/2009 21:30:00*2.14039*2.13959*2.14141*2.13959
08/04/2009 21:35:00*2.13959*2.14059*2.14069*2.13959
08/04/2009 21:40:00*2.14059*2.14109*2.14159*2.14059
08/04/2009 21:45:00*2.14109*2.14079*2.14169*2.14069
08/04/2009 21:50:00*2.14079*2.14059*2.14096*2.13989
08/04/2009 21:55:00*2.14059*2.14059*2.14059*2.14041
08/04/2009 22:00:00*2.14059*2.14059*2.1408*2.14029
08/04/2009 22:05:00*2.14059*2.14059*2.14109*2.14049
08/04/2009 22:10:00*2.14059*2.14019*2.14059*2.14009
08/04/2009 22:15:00*2.14019*2.13959*2.14019*2.13949
08/04/2009 22:20:00*2.13959*2.14049*2.14049*2.13959
08/04/2009 22:25:00*2.14049*2.13969*2.14049*2.13969
08/04/2009 22:30:00*2.13969*2.14009*2.14059*2.13959
08/04/2009 22:35:00*2.14009*2.14139*2.14159*2.14009
08/04/2009 22:40:00*2.14139*2.14069*2.14189*2.14029
08/04/2009 22:45:00*2.14069*2.14069*2.14099*2.13999
08/04/2009 22:50:00*2.14069*2.14069*2.14089*2.14059
08/04/2009 22:55:00*2.14069*2.14069*2.14099*2.13999
08/04/2009 23:00:00*2.14069*2.14019*2.14069*2.13999
08/04/2009 23:05:00*2.14019*2.14039*2.14129*2.14019
08/04/2009 23:10:00*2.14039*2.1406*2.1406*2.13989
08/04/2009 23:15:00*2.1406*2.14169*2.14201*2.1406
08/04/2009 23:20:00*2.14169*2.14149*2.14232*2.14079
08/04/2009 23:25:00*2.14149*2.14109*2.14179*2.14079
08/04/2009 23:30:00*2.14109*2.14071*2.14129*2.14059
08/04/2009 23:35:00*2.14071*2.14199*2.14209*2.14059
08/04/2009 23:40:00*2.14199*2.14232*2.14243*2.14159
08/04/2009 23:45:00*2.14232*2.14199*2.14248*2.14199
08/04/2009 23:50:00*2.14199*2.14129*2.14199*2.14089
08/04/2009 23:55:00*2.14129*2.14059*2.14149*2.14059
08/05/2009 00:00:00*2.14059*2.13989*2.14099*2.13989
08/05/2009 00:05:00*2.13989*2.13979*2.14029*2.13939
08/05/2009 00:10:00*2.13979*2.14109*2.14109*2.13969
08/05/2009 00:15:00*2.14109*2.14119*2.14129*2.14089
08/05/2009 00:20:00*2.14119*2.14139*2.14139*2.14119
08/05/2009 00:25:00*2.14139*2.14119*2.14169*2.14119
08/05/2009 00:30:00*2.14119*2.14119*2.14139*2.14089
08/05/2009 00:35:00*2.14119*2.14189*2.14219*2.14109
08/05/2009 00:40:00*2.14189*2.14198*2.14219*2.1416
08/05/2009 00:45:00*2.14198*2.14195*2.14229*2.14159
08/05/2009 00:50:00*2.14195*2.14189*2.14242*2.14068
08/05/2009 00:55:00*2.14189*2.14203*2.14339*2.14189
08/05/2009 01:00:00*2.14203*2.14239*2.14269*2.14203
08/05/2009 01:05:00*2.14239*2.14209*2.14279*2.14039
08/05/2009 01:10:00*2.14209*2.14253*2.14309*2.14189
08/05/2009 01:15:00*2.14253*2.14249*2.1426*2.14209
08/05/2009 01:20:00*2.14249*2.14319*2.14319*2.14239
08/05/2009 01:25:00*2.14319*2.14299*2.14319*2.14239
08/05/2009 01:30:00*2.14299*2.14279*2.14359*2.14249
08/05/2009 01:35:00*2.14279*2.14119*2.14279*2.14109
08/05/2009 01:40:00*2.14119*2.14219*2.14254*2.14109
08/05/2009 01:45:00*2.14219*2.14249*2.14269*2.14189
08/05/2009 01:50:00*2.14249*2.14249*2.14279*2.14249
08/05/2009 01:55:00*2.14249*2.14179*2.14319*2.14179
08/05/2009 02:00:00*2.14179*2.14204*2.14212*2.14119
08/05/2009 02:05:00*2.14204*2.14079*2.14204*2.14029
08/05/2009 02:10:00*2.14079*2.13937*2.14159*2.13937
08/05/2009 02:15:00*2.13937*2.13894*2.13969*2.13869
08/05/2009 02:20:00*2.13894*2.14049*2.14062*2.13839
08/05/2009 02:25:00*2.14049*2.13994*2.14078*2.13859
08/05/2009 02:30:00*2.13994*2.14006*2.1403*2.13959
08/05/2009 02:35:00*2.14006*2.13979*2.14094*2.13849
08/05/2009 02:40:00*2.13979*2.14087*2.14087*2.13979
08/05/2009 02:45:00*2.14087*2.14071*2.14102*2.13981
08/05/2009 02:50:00*2.14071*2.14069*2.14071*2.13952
08/05/2009 02:55:00*2.14069*2.14096*2.14104*2.14031
08/05/2009 03:00:00*2.14096*2.14116*2.14175*2.14028
08/05/2009 03:05:00*2.14116*2.14096*2.14169*2.14079
08/05/2009 03:10:00*2.14096*2.14259*2.14259*2.14029
08/05/2009 03:15:00*2.14259*2.14184*2.14259*2.14169
08/05/2009 03:20:00*2.14184*2.14055*2.14184*2.13988
08/05/2009 03:25:00*2.14055*2.14103*2.14127*2.14055
08/05/2009 03:30:00*2.14103*2.14247*2.14247*2.14103
08/05/2009 03:35:00*2.14247*2.14303*2.14307*2.14224
08/05/2009 03:40:00*2.14303*2.14281*2.1432*2.14261
08/05/2009 03:45:00*2.14281*2.1435*2.14422*2.14281
08/05/2009 03:50:00*2.1435*2.14313*2.14351*2.14313
08/05/2009 03:55:00*2.14313*2.14235*2.14313*2.14144
08/05/2009 04:00:00*2.14235*2.14125*2.14235*2.14101
08/05/2009 04:05:00*2.14125*2.14123*2.14125*2.14079
08/05/2009 04:10:00*2.14123*2.14128*2.14168*2.14112
08/05/2009 04:15:00*2.14128*2.14035*2.14128*2.14035
08/05/2009 04:20:00*2.14035*2.13983*2.14068*2.13939
08/05/2009 04:25:00*2.13983*2.13946*2.13988*2.13928
08/05/2009 04:30:00*2.13946*2.13979*2.14121*2.13929
08/05/2009 04:35:00*2.13979*2.13777*2.13979*2.13777
08/05/2009 04:40:00*2.13777*2.13735*2.13869*2.13735
08/05/2009 04:45:00*2.13735*2.1388*2.1388*2.13735
08/05/2009 04:50:00*2.1388*2.1371*2.1388*2.1371
08/05/2009 04:55:00*2.1371*2.13629*2.1371*2.13619
08/05/2009 05:00:00*2.13629*2.13616*2.1368*2.13602
08/05/2009 05:05:00*2.13616*2.13649*2.13649*2.13572
08/05/2009 05:10:00*2.13649*2.13579*2.13661*2.13579
08/05/2009 05:15:00*2.13579*2.13744*2.13744*2.13579
08/05/2009 05:20:00*2.13744*2.13839*2.13839*2.13744
08/05/2009 05:25:00*2.13839*2.13859*2.13909*2.13794
08/05/2009 05:30:00*2.13859*2.13806*2.13879*2.13763
08/05/2009 05:35:00*2.13806*2.13743*2.13806*2.13667
08/05/2009 05:40:00*2.13743*2.13826*2.13865*2.13743
08/05/2009 05:45:00*2.13826*2.13812*2.13851*2.13764
08/05/2009 05:50:00*2.13812*2.13879*2.13879*2.13789
08/05/2009 05:55:00*2.13879*2.13829*2.13879*2.13809
08/05/2009 06:00:00*2.13829*2.13863*2.13883*2.13829
08/05/2009 06:05:00*2.13863*2.13894*2.13897*2.13863
08/05/2009 06:10:00*2.13894*2.13888*2.13905*2.1385
08/05/2009 06:15:00*2.13888*2.13721*2.13888*2.13721
08/05/2009 06:20:00*2.13721*2.13799*2.1383*2.13721
08/05/2009 06:25:00*2.13799*2.13635*2.1384*2.13587
08/05/2009 06:30:00*2.13635*2.13687*2.13717*2.13508
08/05/2009 06:35:00*2.13687*2.13604*2.13687*2.13602
08/05/2009 06:40:00*2.13604*2.13647*2.13647*2.13604
08/05/2009 06:45:00*2.13647*2.13647*2.13654*2.13591
08/05/2009 06:50:00*2.13647*2.13625*2.13672*2.13625
08/05/2009 06:55:00*2.13625*2.13585*2.13631*2.13585
08/05/2009 07:00:00*2.13585*2.13411*2.13585*2.13411
08/05/2009 07:05:00*2.13411*2.13546*2.13565*2.13411
08/05/2009 07:10:00*2.13546*2.13601*2.1362*2.13527
08/05/2009 07:15:00*2.13601*2.13685*2.13685*2.13521
08/05/2009 07:20:00*2.13685*2.13617*2.13685*2.13524
08/05/2009 07:25:00*2.13617*2.13511*2.13643*2.13509
08/05/2009 07:30:00*2.13511*2.13309*2.13529*2.13261
08/05/2009 07:35:00*2.13309*2.13418*2.13418*2.13309
08/05/2009 07:40:00*2.13418*2.1345*2.13474*2.13382
08/05/2009 07:45:00*2.1345*2.13471*2.13644*2.1345
08/05/2009 07:50:00*2.13471*2.13583*2.13591*2.13469
08/05/2009 07:55:00*2.13583*2.13571*2.13604*2.13499
08/05/2009 08:00:00*2.13571*2.13515*2.13615*2.13499
08/05/2009 08:05:00*2.13515*2.13515*2.13599*2.13474
08/05/2009 08:10:00*2.13515*2.13551*2.13551*2.13499
08/05/2009 08:15:00*2.13551*2.13431*2.13551*2.13358
08/05/2009 08:20:00*2.13431*2.13587*2.13635*2.1335
08/05/2009 08:25:00*2.13587*2.13501*2.13587*2.1341
08/05/2009 08:30:00*2.13501*2.13531*2.13654*2.13499
08/05/2009 08:35:00*2.13531*2.13651*2.13658*2.13531
08/05/2009 08:40:00*2.13651*2.13435*2.13651*2.13435
08/05/2009 08:45:00*2.13435*2.135*2.13554*2.13435
08/05/2009 08:50:00*2.135*2.13614*2.1363*2.13477
08/05/2009 08:55:00*2.13614*2.13576*2.13653*2.13576
08/05/2009 09:00:00*2.13576*2.13565*2.1361*2.13553
08/05/2009 09:05:00*2.13565*2.13448*2.13596*2.13448
08/05/2009 09:10:00*2.13448*2.13353*2.13449*2.13316
08/05/2009 09:15:00*2.13353*2.1343*2.13458*2.13332
08/05/2009 09:20:00*2.1343*2.1341*2.13435*2.13369
08/05/2009 09:25:00*2.1341*2.13323*2.1341*2.13291
08/05/2009 09:30:00*2.13323*2.13331*2.13357*2.13301
08/05/2009 09:35:00*2.13331*2.1346*2.13464*2.13286
08/05/2009 09:40:00*2.1346*2.13249*2.1346*2.13249
08/05/2009 09:45:00*2.13249*2.13265*2.13414*2.13177
08/05/2009 09:50:00*2.13265*2.13398*2.13452*2.13229
08/05/2009 09:55:00*2.13398*2.13325*2.13453*2.13317
08/05/2009 10:00:00*2.13325*2.13446*2.1351*2.13325
08/05/2009 10:05:00*2.13446*2.13603*2.13706*2.13446
08/05/2009 10:10:00*2.13603*2.13613*2.13679*2.13554
08/05/2009 10:15:00*2.13613*2.13614*2.13779*2.13569
08/05/2009 10:20:00*2.13614*2.13899*2.13929*2.13614
08/05/2009 10:25:00*2.13899*2.13639*2.13899*2.13639
08/05/2009 10:30:00*2.13639*2.13743*2.1384*2.13521
08/05/2009 10:35:00*2.13743*2.13932*2.13974*2.13727
08/05/2009 10:40:00*2.13932*2.1396*2.13979*2.13852
08/05/2009 10:45:00*2.1396*2.14046*2.14047*2.1396
08/05/2009 10:50:00*2.14046*2.1398*2.14122*2.13972
08/05/2009 10:55:00*2.1398*2.14012*2.14053*2.13969
08/05/2009 11:00:00*2.14012*2.13806*2.14012*2.13795
08/05/2009 11:05:00*2.13806*2.13764*2.13855*2.13764
08/05/2009 11:10:00*2.13764*2.13779*2.13888*2.13671
08/05/2009 11:15:00*2.13779*2.13634*2.13779*2.13633
08/05/2009 11:20:00*2.13634*2.13587*2.13681*2.13571
08/05/2009 11:25:00*2.13587*2.13552*2.13639*2.13552
08/05/2009 11:30:00*2.13552*2.13453*2.13599*2.13449
08/05/2009 11:35:00*2.13453*2.13609*2.13635*2.13453
08/05/2009 11:40:00*2.13609*2.13889*2.13889*2.13573
08/05/2009 11:45:00*2.13889*2.13916*2.13948*2.13834
08/05/2009 11:50:00*2.13916*2.13878*2.13944*2.13787
08/05/2009 11:55:00*2.13878*2.13805*2.13915*2.13805
08/05/2009 12:00:00*2.13805*2.14069*2.14115*2.13805
08/05/2009 12:05:00*2.14069*2.13966*2.14152*2.13899
08/05/2009 12:10:00*2.13966*2.14009*2.14153*2.13942
08/05/2009 12:15:00*2.14009*2.13935*2.14171*2.13933
08/05/2009 12:20:00*2.13935*2.13816*2.13964*2.13816
08/05/2009 12:25:00*2.13816*2.13774*2.13965*2.13774
08/05/2009 12:30:00*2.13774*2.1401*2.14028*2.13774
08/05/2009 12:35:00*2.1401*2.13932*2.14065*2.13932
08/05/2009 12:40:00*2.13932*2.14001*2.14056*2.13924
08/05/2009 12:45:00*2.14001*2.14045*2.14071*2.13862
08/05/2009 12:50:00*2.14045*2.14118*2.14199*2.13884
08/05/2009 12:55:00*2.14118*2.14166*2.14177*2.14102
08/05/2009 13:00:00*2.14166*2.1419*2.14205*2.14151
08/05/2009 13:05:00*2.1419*2.14123*2.14235*2.14079
08/05/2009 13:10:00*2.14123*2.14193*2.14239*2.13945
08/05/2009 13:15:00*2.14193*2.14031*2.14249*2.13933
08/05/2009 13:20:00*2.14031*2.13939*2.14031*2.13889
08/05/2009 13:25:00*2.13939*2.13949*2.14039*2.13909
08/05/2009 13:30:00*2.13949*2.13866*2.13949*2.13851
08/05/2009 13:35:00*2.13866*2.13946*2.13989*2.13859
08/05/2009 13:40:00*2.13946*2.13811*2.13946*2.13779
08/05/2009 13:45:00*2.13811*2.14024*2.14024*2.1377
08/05/2009 13:50:00*2.14024*2.14009*2.14073*2.13949
08/05/2009 13:55:00*2.14009*2.1409*2.1409*2.13949
08/05/2009 14:00:00*2.1409*2.14*2.14106*2.13887
08/05/2009 14:05:00*2.14*2.13849*2.14019*2.13829
08/05/2009 14:10:00*2.13849*2.13959*2.13959*2.13829
08/05/2009 14:15:00*2.13959*2.13965*2.14059*2.13943
08/05/2009 14:20:00*2.13965*2.13899*2.13965*2.13899
08/05/2009 14:25:00*2.13899*2.13889*2.13929*2.13866
08/05/2009 14:30:00*2.13889*2.14006*2.14006*2.13849
08/05/2009 14:35:00*2.14006*2.13945*2.14006*2.13876
08/05/2009 14:40:00*2.13945*2.13919*2.13949*2.13831
08/05/2009 14:45:00*2.13919*2.1393*2.14017*2.13919
08/05/2009 14:50:00*2.1393*2.13869*2.14004*2.13869
08/05/2009 14:55:00*2.13869*2.13829*2.13909*2.13803
08/05/2009 15:00:00*2.13829*2.13859*2.13981*2.13789
08/05/2009 15:05:00*2.13859*2.13788*2.13989*2.13786
08/05/2009 15:10:00*2.13788*2.13795*2.13866*2.13748
08/05/2009 15:15:00*2.13795*2.13809*2.1391*2.13795
08/05/2009 15:20:00*2.13809*2.13798*2.13832*2.13798
08/05/2009 15:25:00*2.13798*2.13889*2.13898*2.13798
08/05/2009 15:30:00*2.13889*2.13901*2.13958*2.13889
08/05/2009 15:35:00*2.13901*2.13898*2.13951*2.13811
08/05/2009 15:40:00*2.13898*2.13928*2.14086*2.13867
08/05/2009 15:45:00*2.13928*2.14042*2.14049*2.13888
08/05/2009 15:50:00*2.14042*2.14059*2.14069*2.13979
08/05/2009 15:55:00*2.14059*2.14059*2.14139*2.14059
08/05/2009 16:00:00*2.14059*2.13867*2.14119*2.13867
08/05/2009 16:05:00*2.13867*2.13745*2.13867*2.13729
08/05/2009 16:10:00*2.13745*2.13867*2.13867*2.13745
08/05/2009 16:15:00*2.13867*2.13807*2.13902*2.13793
08/05/2009 16:20:00*2.13807*2.13747*2.13912*2.13747
08/05/2009 16:25:00*2.13747*2.13872*2.13969*2.13747
08/05/2009 16:30:00*2.13872*2.13872*2.13902*2.13872
08/05/2009 16:35:00*2.13872*2.13842*2.13872*2.13828
08/05/2009 16:40:00*2.13842*2.13733*2.13842*2.13719
08/05/2009 16:45:00*2.13733*2.13739*2.13754*2.13714
08/05/2009 16:50:00*2.13739*2.13795*2.13795*2.13739
08/05/2009 16:55:00*2.13795*2.13857*2.13857*2.13679
08/05/2009 17:00:00*2.13857*2.13819*2.13929*2.1381
