08/03/2009 17:05:00*2.15549*2.15679*2.15679*2.15549
08/03/2009 17:10:00*2.15679*2.15679*2.15699*2.15649
08/03/2009 17:15:00*2.15679*2.1572*2.15727*2.15669
08/03/2009 17:20:00*2.1572*2.15699*2.1572*2.15679
08/03/2009 17:25:00*2.15699*2.15699*2.15716*2.15679
08/03/2009 17:30:00*2.15699*2.15756*2.15756*2.15699
08/03/2009 17:35:00*2.15756*2.15739*2.15776*2.15719
08/03/2009 17:40:00*2.15739*2.15731*2.15803*2.15689
08/03/2009 17:45:00*2.15731*2.15885*2.15889*2.15731
08/03/2009 17:50:00*2.15885*2.15771*2.15893*2.15769
08/03/2009 17:55:00*2.15771*2.15629*2.15771*2.15629
08/03/2009 18:00:00*2.15629*2.15738*2.15745*2.15629
08/03/2009 18:05:00*2.15738*2.15633*2.15745*2.15579
08/03/2009 18:10:00*2.15633*2.1577*2.15785*2.15573
08/03/2009 18:15:00*2.1577*2.15731*2.15779*2.15725
08/03/2009 18:20:00*2.15731*2.1575*2.15792*2.15731
08/03/2009 18:25:00*2.1575*2.15766*2.15785*2.15653
08/03/2009 18:30:00*2.15766*2.1574*2.15773*2.15637
08/03/2009 18:35:00*2.1574*2.15819*2.15839*2.15694
08/03/2009 18:40:00*2.15819*2.15822*2.15852*2.15819
08/03/2009 18:45:00*2.15822*2.15869*2.15949*2.15799
08/03/2009 18:50:00*2.15869*2.15773*2.15889*2.15649
08/03/2009 18:55:00*2.15773*2.15882*2.15953*2.15741
08/03/2009 19:00:00*2.15882*2.15799*2.15882*2.15699
08/03/2009 19:05:00*2.15799*2.15809*2.15917*2.15779
08/03/2009 19:10:00*2.15809*2.15749*2.15819*2.15729
08/03/2009 19:15:00*2.15749*2.15869*2.15901*2.15719
08/03/2009 19:20:00*2.15869*2.15829*2.15876*2.15749
08/03/2009 19:25:00*2.15829*2.15799*2.15839*2.15769
08/03/2009 19:30:00*2.15799*2.15699*2.15889*2.15699
08/03/2009 19:35:00*2.15699*2.15669*2.15779*2.15669
08/03/2009 19:40:00*2.15669*2.15689*2.15689*2.15539
08/03/2009 19:45:00*2.15689*2.15729*2.15797*2.15666
08/03/2009 19:50:00*2.15729*2.15739*2.15769*2.15705
08/03/2009 19:55:00*2.15739*2.15589*2.15739*2.15559
08/03/2009 20:00:00*2.15589*2.15541*2.15617*2.1554
08/03/2009 20:05:00*2.15541*2.15581*2.15581*2.15449
08/03/2009 20:10:00*2.15581*2.15429*2.15581*2.15419
08/03/2009 20:15:00*2.15429*2.15498*2.15529*2.15429
08/03/2009 20:20:00*2.15498*2.15514*2.15635*2.15409
08/03/2009 20:25:00*2.15514*2.15499*2.15569*2.15449
08/03/2009 20:30:00*2.15499*2.15457*2.15519*2.15419
08/03/2009 20:35:00*2.15457*2.15479*2.15548*2.15457
08/03/2009 20:40:00*2.15479*2.15379*2.15479*2.15299
08/03/2009 20:45:00*2.15379*2.15429*2.15474*2.15359
08/03/2009 20:50:00*2.15429*2.15399*2.1543*2.15319
08/03/2009 20:55:00*2.15399*2.15529*2.15539*2.15395
08/03/2009 21:00:00*2.15529*2.15489*2.15598*2.15369
08/03/2009 21:05:00*2.15489*2.15439*2.15509*2.15229
08/03/2009 21:10:00*2.15439*2.15433*2.15489*2.15349
08/03/2009 21:15:00*2.15433*2.15419*2.15539*2.15419
08/03/2009 21:20:00*2.15419*2.15529*2.15559*2.15419
08/03/2009 21:25:00*2.15529*2.15499*2.15539*2.15479
08/03/2009 21:30:00*2.15499*2.15429*2.15576*2.15409
08/03/2009 21:35:00*2.15429*2.15118*2.15619*2.14779
08/03/2009 21:40:00*2.15118*2.15224*2.15281*2.14829
08/03/2009 21:45:00*2.15224*2.15128*2.15291*2.15079
08/03/2009 21:50:00*2.15128*2.15109*2.15324*2.15106
08/03/2009 21:55:00*2.15109*2.15149*2.15206*2.15084
08/03/2009 22:00:00*2.15149*2.15089*2.15222*2.15089
08/03/2009 22:05:00*2.15089*2.15259*2.15259*2.14989
08/03/2009 22:10:00*2.15259*2.15329*2.15339*2.15159
08/03/2009 22:15:00*2.15329*2.15339*2.15359*2.15249
08/03/2009 22:20:00*2.15339*2.1526*2.15399*2.15101
08/03/2009 22:25:00*2.1526*2.15379*2.15411*2.15229
08/03/2009 22:30:00*2.15379*2.15339*2.15466*2.15229
08/03/2009 22:35:00*2.15339*2.15346*2.1541*2.15249
08/03/2009 22:40:00*2.15346*2.15299*2.15361*2.14938
08/03/2009 22:45:00*2.15299*2.1525*2.15299*2.15202
08/03/2009 22:50:00*2.1525*2.15202*2.15252*2.1497
08/03/2009 22:55:00*2.15202*2.15163*2.15299*2.15158
08/03/2009 23:00:00*2.15163*2.15328*2.15343*2.1515
08/03/2009 23:05:00*2.15328*2.15299*2.1538*2.15262
08/03/2009 23:10:00*2.15299*2.15289*2.15391*2.15243
08/03/2009 23:15:00*2.15289*2.15289*2.15369*2.15269
08/03/2009 23:20:00*2.15289*2.15477*2.15549*2.15289
08/03/2009 23:25:00*2.15477*2.15472*2.1548*2.15428
08/03/2009 23:30:00*2.15472*2.15459*2.15505*2.15407
08/03/2009 23:35:00*2.15459*2.15426*2.15489*2.15379
08/03/2009 23:40:00*2.15426*2.15329*2.15426*2.15241
08/03/2009 23:45:00*2.15329*2.15289*2.15349*2.15217
08/03/2009 23:50:00*2.15289*2.15389*2.15514*2.15279
08/03/2009 23:55:00*2.15389*2.15309*2.15514*2.15299
08/04/2009 00:00:00*2.15309*2.15269*2.15405*2.15222
08/04/2009 00:05:00*2.15269*2.15259*2.15384*2.15219
08/04/2009 00:10:00*2.15259*2.15171*2.15259*2.15159
08/04/2009 00:15:00*2.15171*2.15131*2.15244*2.15131
08/04/2009 00:20:00*2.15131*2.15229*2.15299*2.15129
08/04/2009 00:25:00*2.15229*2.15291*2.15482*2.15119
08/04/2009 00:30:00*2.15291*2.15261*2.15474*2.15083
08/04/2009 00:35:00*2.15261*2.15589*2.15589*2.14927
08/04/2009 00:40:00*2.15589*2.15508*2.15749*2.15302
08/04/2009 00:45:00*2.15508*2.15494*2.1558*2.15303
08/04/2009 00:50:00*2.15494*2.15509*2.15601*2.15434
08/04/2009 00:55:00*2.15509*2.15599*2.15616*2.15421
08/04/2009 01:00:00*2.15599*2.15419*2.15624*2.15379
08/04/2009 01:05:00*2.15419*2.15469*2.15529*2.15329
08/04/2009 01:10:00*2.15469*2.15261*2.1551*2.15252
08/04/2009 01:15:00*2.15261*2.15439*2.15539*2.15219
08/04/2009 01:20:00*2.15439*2.15519*2.15612*2.15414
08/04/2009 01:25:00*2.15519*2.15539*2.15696*2.15519
08/04/2009 01:30:00*2.15539*2.15579*2.15653*2.15449
08/04/2009 01:35:00*2.15579*2.15429*2.15653*2.15419
08/04/2009 01:40:00*2.15429*2.15448*2.15503*2.15393
08/04/2009 01:45:00*2.15448*2.15389*2.15478*2.15389
08/04/2009 01:50:00*2.15389*2.15423*2.15506*2.15389
08/04/2009 01:55:00*2.15423*2.15504*2.15579*2.15423
08/04/2009 02:00:00*2.15504*2.15452*2.15726*2.15452
08/04/2009 02:05:00*2.15452*2.15605*2.15637*2.15405
08/04/2009 02:10:00*2.15605*2.15722*2.15798*2.15569
08/04/2009 02:15:00*2.15722*2.15378*2.15867*2.15286
08/04/2009 02:20:00*2.15378*2.15299*2.15456*2.1526
08/04/2009 02:25:00*2.15299*2.15348*2.15348*2.15115
08/04/2009 02:30:00*2.15348*2.15315*2.15377*2.15215
08/04/2009 02:35:00*2.15315*2.15262*2.1533*2.15135
08/04/2009 02:40:00*2.15262*2.15299*2.15426*2.15239
08/04/2009 02:45:00*2.15299*2.15199*2.1534*2.15146
08/04/2009 02:50:00*2.15199*2.15229*2.15401*2.15155
08/04/2009 02:55:00*2.15229*2.15319*2.15389*2.15209
08/04/2009 03:00:00*2.15319*2.15269*2.15379*2.15259
08/04/2009 03:05:00*2.15269*2.15595*2.15636*2.15199
08/04/2009 03:10:00*2.15595*2.15557*2.15632*2.15449
08/04/2009 03:15:00*2.15557*2.15652*2.15661*2.155
08/04/2009 03:20:00*2.15652*2.15535*2.1566*2.15449
08/04/2009 03:25:00*2.15535*2.15602*2.15638*2.15453
08/04/2009 03:30:00*2.15602*2.1568*2.15757*2.15541
08/04/2009 03:35:00*2.1568*2.15786*2.15833*2.15586
08/04/2009 03:40:00*2.15786*2.15795*2.15924*2.15683
08/04/2009 03:45:00*2.15795*2.15739*2.15918*2.15731
08/04/2009 03:50:00*2.15739*2.15971*2.16009*2.15739
08/04/2009 03:55:00*2.15971*2.15694*2.15996*2.15681
08/04/2009 04:00:00*2.15694*2.16069*2.16102*2.15657
08/04/2009 04:05:00*2.16069*2.16059*2.16132*2.15999
08/04/2009 04:10:00*2.16059*2.161*2.16139*2.16014
08/04/2009 04:15:00*2.161*2.16057*2.16111*2.15995
08/04/2009 04:20:00*2.16057*2.16143*2.16159*2.1601
08/04/2009 04:25:00*2.16143*2.16105*2.16183*2.15982
08/04/2009 04:30:00*2.16105*2.16255*2.1629*2.16075
08/04/2009 04:35:00*2.16255*2.1633*2.16409*2.16228
08/04/2009 04:40:00*2.1633*2.16185*2.16333*2.16153
08/04/2009 04:45:00*2.16185*2.15978*2.16219*2.15963
08/04/2009 04:50:00*2.15978*2.1599*2.16138*2.15939
08/04/2009 04:55:00*2.1599*2.16046*2.16055*2.15909
08/04/2009 05:00:00*2.16046*2.159*2.16052*2.15867
08/04/2009 05:05:00*2.159*2.15987*2.16086*2.15899
08/04/2009 05:10:00*2.15987*2.1605*2.16282*2.15971
08/04/2009 05:15:00*2.1605*2.15977*2.16138*2.15977
08/04/2009 05:20:00*2.15977*2.1593*2.16101*2.15877
08/04/2009 05:25:00*2.1593*2.15889*2.15983*2.15863
08/04/2009 05:30:00*2.15889*2.15857*2.15952*2.15819
08/04/2009 05:35:00*2.15857*2.1584*2.15986*2.15777
08/04/2009 05:40:00*2.1584*2.15824*2.1595*2.15765
08/04/2009 05:45:00*2.15824*2.15849*2.15939*2.15793
08/04/2009 05:50:00*2.15849*2.15949*2.16019*2.15809
08/04/2009 05:55:00*2.15949*2.16029*2.16074*2.15929
08/04/2009 06:00:00*2.16029*2.15982*2.16053*2.15929
08/04/2009 06:05:00*2.15982*2.15899*2.16042*2.1588
08/04/2009 06:10:00*2.15899*2.16071*2.16123*2.15887
08/04/2009 06:15:00*2.16071*2.16054*2.16103*2.15889
08/04/2009 06:20:00*2.16054*2.16009*2.16089*2.15998
08/04/2009 06:25:00*2.16009*2.15989*2.16059*2.159
08/04/2009 06:30:00*2.15989*2.16025*2.16065*2.15971
08/04/2009 06:35:00*2.16025*2.15979*2.16079*2.15927
08/04/2009 06:40:00*2.15979*2.15939*2.16075*2.15876
08/04/2009 06:45:00*2.15939*2.15929*2.15982*2.15879
08/04/2009 06:50:00*2.15929*2.16063*2.16078*2.15899
08/04/2009 06:55:00*2.16063*2.16116*2.16156*2.16048
08/04/2009 07:00:00*2.16116*2.15917*2.16153*2.15889
08/04/2009 07:05:00*2.15917*2.15907*2.15959*2.15805
08/04/2009 07:10:00*2.15907*2.15936*2.15994*2.15857
08/04/2009 07:15:00*2.15936*2.15869*2.15961*2.15841
08/04/2009 07:20:00*2.15869*2.15789*2.15919*2.15769
08/04/2009 07:25:00*2.15789*2.15859*2.1588*2.15759
08/04/2009 07:30:00*2.15859*2.15842*2.15989*2.15795
08/04/2009 07:35:00*2.15842*2.15864*2.15943*2.15734
08/04/2009 07:40:00*2.15864*2.15899*2.15953*2.15823
08/04/2009 07:45:00*2.15899*2.15906*2.15948*2.15822
08/04/2009 07:50:00*2.15906*2.16057*2.16067*2.1584
08/04/2009 07:55:00*2.16057*2.1618*2.16196*2.16007
08/04/2009 08:00:00*2.1618*2.16124*2.16268*2.16017
08/04/2009 08:05:00*2.16124*2.1599*2.1615*2.15932
08/04/2009 08:10:00*2.1599*2.16156*2.16222*2.15896
08/04/2009 08:15:00*2.16156*2.16023*2.16162*2.16013
08/04/2009 08:20:00*2.16023*2.1604*2.16157*2.15969
08/04/2009 08:25:00*2.1604*2.16101*2.16126*2.15915
08/04/2009 08:30:00*2.16101*2.15849*2.16122*2.15811
08/04/2009 08:35:00*2.15849*2.15836*2.16029*2.157
08/04/2009 08:40:00*2.15836*2.15794*2.15842*2.15677
08/04/2009 08:45:00*2.15794*2.15769*2.15863*2.15769
08/04/2009 08:50:00*2.15769*2.15978*2.16039*2.15759
08/04/2009 08:55:00*2.15978*2.15853*2.16017*2.1582
08/04/2009 09:00:00*2.15853*2.15917*2.1592*2.15793
08/04/2009 09:05:00*2.15917*2.15873*2.15936*2.15805
08/04/2009 09:10:00*2.15873*2.15741*2.15909*2.15725
08/04/2009 09:15:00*2.15741*2.15854*2.15893*2.15698
08/04/2009 09:20:00*2.15854*2.15843*2.15937*2.15838
08/04/2009 09:25:00*2.15843*2.15849*2.15906*2.15822
08/04/2009 09:30:00*2.15849*2.1574*2.15934*2.15707
08/04/2009 09:35:00*2.1574*2.1574*2.15932*2.15687
08/04/2009 09:40:00*2.1574*2.15909*2.1595*2.15658
08/04/2009 09:45:00*2.15909*2.1597*2.16009*2.15857
08/04/2009 09:50:00*2.1597*2.15887*2.16103*2.1587
08/04/2009 09:55:00*2.15887*2.15821*2.15928*2.15791
08/04/2009 10:00:00*2.15821*2.15956*2.1602*2.15787
08/04/2009 10:05:00*2.15956*2.15989*2.16115*2.1571
08/04/2009 10:10:00*2.15989*2.1608*2.16134*2.15892
08/04/2009 10:15:00*2.1608*2.15973*2.16159*2.1588
08/04/2009 10:20:00*2.15973*2.16009*2.16067*2.1591
08/04/2009 10:25:00*2.16009*2.16265*2.16265*2.16009
08/04/2009 10:30:00*2.16265*2.16102*2.16295*2.16102
08/04/2009 10:35:00*2.16102*2.15862*2.16206*2.15847
08/04/2009 10:40:00*2.15862*2.15988*2.16013*2.15845
08/04/2009 10:45:00*2.15988*2.15884*2.16009*2.15838
08/04/2009 10:50:00*2.15884*2.15938*2.15965*2.15793
08/04/2009 10:55:00*2.15938*2.15918*2.16069*2.15879
08/04/2009 11:00:00*2.15918*2.15762*2.16009*2.15739
08/04/2009 11:05:00*2.15762*2.15685*2.15858*2.15629
08/04/2009 11:10:00*2.15685*2.15756*2.15776*2.15643
08/04/2009 11:15:00*2.15756*2.15694*2.15777*2.15602
08/04/2009 11:20:00*2.15694*2.15739*2.15789*2.1563
08/04/2009 11:25:00*2.15739*2.15858*2.15953*2.15694
08/04/2009 11:30:00*2.15858*2.15949*2.1604*2.15849
08/04/2009 11:35:00*2.15949*2.15919*2.16068*2.15879
08/04/2009 11:40:00*2.15919*2.15881*2.16003*2.15867
08/04/2009 11:45:00*2.15881*2.15929*2.15961*2.15829
08/04/2009 11:50:00*2.15929*2.1606*2.161*2.15863
08/04/2009 11:55:00*2.1606*2.16059*2.16174*2.15857
08/04/2009 12:00:00*2.16059*2.15844*2.16059*2.15804
08/04/2009 12:05:00*2.15844*2.15891*2.15965*2.15834
08/04/2009 12:10:00*2.15891*2.15837*2.1595*2.15818
08/04/2009 12:15:00*2.15837*2.15814*2.15871*2.15797
08/04/2009 12:20:00*2.15814*2.15699*2.15838*2.15681
08/04/2009 12:25:00*2.15699*2.15783*2.1585*2.15647
08/04/2009 12:30:00*2.15783*2.15767*2.15865*2.15733
08/04/2009 12:35:00*2.15767*2.15733*2.15824*2.15678
08/04/2009 12:40:00*2.15733*2.15739*2.15851*2.1571
08/04/2009 12:45:00*2.15739*2.15865*2.15865*2.15739
08/04/2009 12:50:00*2.15865*2.15709*2.15945*2.1568
08/04/2009 12:55:00*2.15709*2.1569*2.15826*2.15589
08/04/2009 13:00:00*2.1569*2.15759*2.15777*2.15602
08/04/2009 13:05:00*2.15759*2.15779*2.1581*2.15625
08/04/2009 13:10:00*2.15779*2.15886*2.15949*2.15713
08/04/2009 13:15:00*2.15886*2.15809*2.15964*2.15778
08/04/2009 13:20:00*2.15809*2.15829*2.16068*2.15809
08/04/2009 13:25:00*2.15829*2.15889*2.16086*2.15829
08/04/2009 13:30:00*2.15889*2.16049*2.16089*2.15854
08/04/2009 13:35:00*2.16049*2.16009*2.16069*2.16009
08/04/2009 13:40:00*2.16009*2.15879*2.16129*2.15809
08/04/2009 13:45:00*2.15879*2.16026*2.16071*2.15839
08/04/2009 13:50:00*2.16026*2.15949*2.16076*2.15939
08/04/2009 13:55:00*2.15949*2.16089*2.16119*2.15765
08/04/2009 14:00:00*2.16089*2.16239*2.16399*2.16059
08/04/2009 14:05:00*2.16239*2.16249*2.1635*2.16175
08/04/2009 14:10:00*2.16249*2.16179*2.16259*2.16099
08/04/2009 14:15:00*2.16179*2.16179*2.1629*2.16129
08/04/2009 14:20:00*2.16179*2.1614*2.16254*2.16124
08/04/2009 14:25:00*2.1614*2.162*2.16215*2.16125
08/04/2009 14:30:00*2.162*2.1615*2.16215*2.16114
08/04/2009 14:35:00*2.1615*2.15879*2.1615*2.15737
08/04/2009 14:40:00*2.15879*2.15806*2.16045*2.15722
08/04/2009 14:45:00*2.15806*2.15807*2.15885*2.15739
08/04/2009 14:50:00*2.15807*2.1603*2.1603*2.1575
08/04/2009 14:55:00*2.1603*2.15976*2.16061*2.15723
08/04/2009 15:00:00*2.15976*2.15958*2.16049*2.15904
08/04/2009 15:05:00*2.15958*2.1596*2.15987*2.1593
08/04/2009 15:10:00*2.1596*2.15955*2.15998*2.1593
08/04/2009 15:15:00*2.15955*2.15965*2.15997*2.15937
08/04/2009 15:20:00*2.15965*2.15943*2.15986*2.15914
08/04/2009 15:25:00*2.15943*2.15492*2.15958*2.15488
08/04/2009 15:30:00*2.15492*2.15123*2.1562*2.15052
08/04/2009 15:35:00*2.15123*2.15118*2.1518*2.15089
08/04/2009 15:40:00*2.15118*2.14994*2.15214*2.14992
08/04/2009 15:45:00*2.14994*2.14996*2.15112*2.1499
08/04/2009 15:50:00*2.14996*2.14992*2.15026*2.1494
08/04/2009 15:55:00*2.14992*2.14714*2.15039*2.1465
08/04/2009 16:00:00*2.14714*2.14645*2.14887*2.14555
08/04/2009 16:05:00*2.14645*2.14243*2.14676*2.13832
08/04/2009 16:10:00*2.14243*2.14356*2.14396*2.14216
08/04/2009 16:15:00*2.14356*2.14412*2.14483*2.1426
08/04/2009 16:20:00*2.14412*2.14301*2.14437*2.14301
08/04/2009 16:25:00*2.14301*2.14065*2.14302*2.1399
08/04/2009 16:30:00*2.14065*2.13999*2.14065*2.13943
08/04/2009 16:35:00*2.13999*2.14009*2.14137*2.13974
08/04/2009 16:40:00*2.14009*2.13563*2.14009*2.13563
08/04/2009 16:45:00*2.13563*2.13839*2.13839*2.13563
08/04/2009 16:50:00*2.13839*2.13672*2.13961*2.13668
08/04/2009 16:55:00*2.13672*2.13651*2.13729*2.13627
08/04/2009 17:00:00*2.13651*2.13649*2.1376*2.13542
