08/02/2009 17:05:00*2.15929*2.16059*2.16069*2.15929
08/02/2009 17:10:00*2.16059*2.16029*2.16059*2.16029
08/02/2009 17:15:00*2.16029*2.16079*2.16079*2.16029
08/02/2009 17:20:00*2.16079*2.16059*2.16079*2.15869
08/02/2009 17:25:00*2.16059*2.15989*2.16109*2.15959
08/02/2009 17:30:00*2.15989*2.16119*2.16159*2.15979
08/02/2009 17:35:00*2.16119*2.16219*2.16229*2.16019
08/02/2009 17:40:00*2.16219*2.16209*2.16259*2.16209
08/02/2009 17:45:00*2.16209*2.16029*2.16209*2.16019
08/02/2009 17:50:00*2.16029*2.16119*2.16159*2.16029
08/02/2009 17:55:00*2.16119*2.16109*2.16181*2.16079
08/02/2009 18:00:00*2.16109*2.15939*2.16195*2.15829
08/02/2009 18:05:00*2.15939*2.16069*2.16089*2.15809
08/02/2009 18:10:00*2.16069*2.16059*2.16079*2.16019
08/02/2009 18:15:00*2.16059*2.15969*2.16139*2.15919
08/02/2009 18:20:00*2.15969*2.16102*2.16126*2.15913
08/02/2009 18:25:00*2.16102*2.15982*2.16122*2.15979
08/02/2009 18:30:00*2.15982*2.16104*2.1612*2.1597
08/02/2009 18:35:00*2.16104*2.16051*2.16113*2.15908
08/02/2009 18:40:00*2.16051*2.15805*2.16075*2.15749
08/02/2009 18:45:00*2.15805*2.15863*2.159*2.15749
08/02/2009 18:50:00*2.15863*2.1603*2.1603*2.1579
08/02/2009 18:55:00*2.1603*2.15951*2.16068*2.1581
08/02/2009 19:00:00*2.15951*2.15866*2.15963*2.15839
08/02/2009 19:05:00*2.15866*2.16053*2.16076*2.15839
08/02/2009 19:10:00*2.16053*2.15991*2.16053*2.15939
08/02/2009 19:15:00*2.15991*2.15799*2.16098*2.15789
08/02/2009 19:20:00*2.15799*2.15776*2.15882*2.15759
08/02/2009 19:25:00*2.15776*2.15777*2.15973*2.15572
08/02/2009 19:30:00*2.15777*2.15345*2.15796*2.15194
08/02/2009 19:35:00*2.15345*2.15169*2.15551*2.14455
08/02/2009 19:40:00*2.15169*2.15109*2.15169*2.14989
08/02/2009 19:45:00*2.15109*2.15019*2.15149*2.14989
08/02/2009 19:50:00*2.15019*2.14909*2.15109*2.14819
08/02/2009 19:55:00*2.14909*2.15169*2.15169*2.14839
08/02/2009 20:00:00*2.15169*2.15159*2.15246*2.14953
08/02/2009 20:05:00*2.15159*2.15039*2.15339*2.14999
08/02/2009 20:10:00*2.15039*2.14999*2.15141*2.14859
08/02/2009 20:15:00*2.14999*2.15119*2.1525*2.14989
08/02/2009 20:20:00*2.15119*2.15019*2.15159*2.14909
08/02/2009 20:25:00*2.15019*2.15019*2.15129*2.14859
08/02/2009 20:30:00*2.15019*2.15069*2.15239*2.14999
08/02/2009 20:35:00*2.15069*2.14999*2.15096*2.14949
08/02/2009 20:40:00*2.14999*2.15169*2.15187*2.14989
08/02/2009 20:45:00*2.15169*2.15149*2.15229*2.15039
08/02/2009 20:50:00*2.15149*2.15059*2.15159*2.15009
08/02/2009 20:55:00*2.15059*2.14936*2.15125*2.14914
08/02/2009 21:00:00*2.14936*2.15109*2.15245*2.14889
08/02/2009 21:05:00*2.15109*2.15019*2.15259*2.14969
08/02/2009 21:10:00*2.15019*2.14959*2.15084*2.14875
08/02/2009 21:15:00*2.14959*2.15049*2.15066*2.14919
08/02/2009 21:20:00*2.15049*2.15037*2.15055*2.1496
08/02/2009 21:25:00*2.15037*2.15009*2.15099*2.14803
08/02/2009 21:30:00*2.15009*2.14979*2.15049*2.14939
08/02/2009 21:35:00*2.14979*2.14909*2.15065*2.14819
08/02/2009 21:40:00*2.14909*2.14829*2.14939*2.14719
08/02/2009 21:45:00*2.14829*2.14833*2.14932*2.14709
08/02/2009 21:50:00*2.14833*2.14829*2.15019*2.14749
08/02/2009 21:55:00*2.14829*2.14845*2.14921*2.14769
08/02/2009 22:00:00*2.14845*2.14819*2.14998*2.14809
08/02/2009 22:05:00*2.14819*2.14769*2.14899*2.14719
08/02/2009 22:10:00*2.14769*2.14909*2.15029*2.14769
08/02/2009 22:15:00*2.14909*2.14969*2.14979*2.14849
08/02/2009 22:20:00*2.14969*2.15009*2.15009*2.14929
08/02/2009 22:25:00*2.15009*2.14969*2.15043*2.14959
08/02/2009 22:30:00*2.14969*2.14993*2.15006*2.14939
08/02/2009 22:35:00*2.14993*2.14959*2.15049*2.14877
08/02/2009 22:40:00*2.14959*2.14899*2.15009*2.14869
08/02/2009 22:45:00*2.14899*2.14949*2.14969*2.14869
08/02/2009 22:50:00*2.14949*2.14979*2.15009*2.14928
08/02/2009 22:55:00*2.14979*2.14919*2.15063*2.14909
08/02/2009 23:00:00*2.14919*2.14969*2.15051*2.14909
08/02/2009 23:05:00*2.14969*2.14938*2.15017*2.14923
08/02/2009 23:10:00*2.14938*2.14812*2.14968*2.14812
08/02/2009 23:15:00*2.14812*2.14829*2.14879*2.14779
08/02/2009 23:20:00*2.14829*2.14865*2.15009*2.14801
08/02/2009 23:25:00*2.14865*2.14839*2.14914*2.14779
08/02/2009 23:30:00*2.14839*2.14829*2.14929*2.14779
08/02/2009 23:35:00*2.14829*2.14863*2.14877*2.14779
08/02/2009 23:40:00*2.14863*2.14889*2.14919*2.1482
08/02/2009 23:45:00*2.14889*2.14833*2.14891*2.14799
08/02/2009 23:50:00*2.14833*2.14831*2.1485*2.14739
08/02/2009 23:55:00*2.14831*2.14809*2.14878*2.14769
08/03/2009 00:00:00*2.14809*2.14849*2.14876*2.14709
08/03/2009 00:05:00*2.14849*2.14829*2.14863*2.14789
08/03/2009 00:10:00*2.14829*2.14879*2.14889*2.14789
08/03/2009 00:15:00*2.14879*2.1481*2.14891*2.1481
08/03/2009 00:20:00*2.1481*2.14949*2.14959*2.14769
08/03/2009 00:25:00*2.14949*2.1488*2.14989*2.14811
08/03/2009 00:30:00*2.1488*2.14869*2.14909*2.14839
08/03/2009 00:35:00*2.14869*2.14781*2.14939*2.14781
08/03/2009 00:40:00*2.14781*2.14806*2.14839*2.14709
08/03/2009 00:45:00*2.14806*2.14779*2.14887*2.14712
08/03/2009 00:50:00*2.14779*2.14893*2.14934*2.14729
08/03/2009 00:55:00*2.14893*2.14879*2.14893*2.14809
08/03/2009 01:00:00*2.14879*2.14829*2.14909*2.14789
08/03/2009 01:05:00*2.14829*2.14915*2.14949*2.14739
08/03/2009 01:10:00*2.14915*2.14969*2.14989*2.14789
08/03/2009 01:15:00*2.14969*2.15026*2.15079*2.14899
08/03/2009 01:20:00*2.15026*2.15029*2.15035*2.14969
08/03/2009 01:25:00*2.15029*2.14839*2.15057*2.14799
08/03/2009 01:30:00*2.14839*2.14769*2.15049*2.14756
08/03/2009 01:35:00*2.14769*2.14849*2.14999*2.14759
08/03/2009 01:40:00*2.14849*2.14829*2.14859*2.14779
08/03/2009 01:45:00*2.14829*2.14809*2.14859*2.14769
08/03/2009 01:50:00*2.14809*2.14889*2.14889*2.1478
08/03/2009 01:55:00*2.14889*2.14999*2.15029*2.14839
08/03/2009 02:00:00*2.14999*2.14819*2.14999*2.14689
08/03/2009 02:05:00*2.14819*2.14813*2.14926*2.1462
08/03/2009 02:10:00*2.14813*2.14809*2.14859*2.14659
08/03/2009 02:15:00*2.14809*2.14819*2.14869*2.1474
08/03/2009 02:20:00*2.14819*2.1488*2.15*2.14779
08/03/2009 02:25:00*2.1488*2.14919*2.15014*2.14849
08/03/2009 02:30:00*2.14919*2.14928*2.14979*2.14837
08/03/2009 02:35:00*2.14928*2.14929*2.15103*2.14879
08/03/2009 02:40:00*2.14929*2.14969*2.15079*2.14844
08/03/2009 02:45:00*2.14969*2.14927*2.15032*2.14827
08/03/2009 02:50:00*2.14927*2.14864*2.14977*2.14779
08/03/2009 02:55:00*2.14864*2.14704*2.14894*2.14656
08/03/2009 03:00:00*2.14704*2.14369*2.1472*2.14329
08/03/2009 03:05:00*2.14369*2.14359*2.14499*2.14259
08/03/2009 03:10:00*2.14359*2.14339*2.14419*2.14259
08/03/2009 03:15:00*2.14339*2.14119*2.14366*2.14109
08/03/2009 03:20:00*2.14119*2.14109*2.14244*2.1404
08/03/2009 03:25:00*2.14109*2.14199*2.14229*2.14049
08/03/2009 03:30:00*2.14199*2.14199*2.14369*2.14179
08/03/2009 03:35:00*2.14199*2.14229*2.14302*2.14179
08/03/2009 03:40:00*2.14229*2.14299*2.1435*2.14149
08/03/2009 03:45:00*2.14299*2.14363*2.14399*2.14237
08/03/2009 03:50:00*2.14363*2.14477*2.14492*2.14349
08/03/2009 03:55:00*2.14477*2.14343*2.14495*2.14313
08/03/2009 04:00:00*2.14343*2.14376*2.14408*2.14254
08/03/2009 04:05:00*2.14376*2.143*2.14439*2.1427
08/03/2009 04:10:00*2.143*2.14191*2.14354*2.14166
08/03/2009 04:15:00*2.14191*2.14079*2.14225*2.13985
08/03/2009 04:20:00*2.14079*2.14047*2.14199*2.13968
08/03/2009 04:25:00*2.14047*2.1403*2.14169*2.13989
08/03/2009 04:30:00*2.1403*2.14059*2.14082*2.13908
08/03/2009 04:35:00*2.14059*2.13966*2.14171*2.13916
08/03/2009 04:40:00*2.13966*2.14179*2.14179*2.13909
08/03/2009 04:45:00*2.14179*2.14311*2.14404*2.14161
08/03/2009 04:50:00*2.14311*2.14387*2.14427*2.14153
08/03/2009 04:55:00*2.14387*2.14398*2.14487*2.14339
08/03/2009 05:00:00*2.14398*2.14444*2.14475*2.14373
08/03/2009 05:05:00*2.14444*2.14479*2.14479*2.14322
08/03/2009 05:10:00*2.14479*2.14472*2.14572*2.14348
08/03/2009 05:15:00*2.14472*2.14342*2.14479*2.143
08/03/2009 05:20:00*2.14342*2.14254*2.14428*2.14101
08/03/2009 05:25:00*2.14254*2.14312*2.14528*2.14234
08/03/2009 05:30:00*2.14312*2.14196*2.14346*2.14196
08/03/2009 05:35:00*2.14196*2.14074*2.1426*2.14029
08/03/2009 05:40:00*2.14074*2.14037*2.14145*2.13992
08/03/2009 05:45:00*2.14037*2.14239*2.14271*2.14036
08/03/2009 05:50:00*2.14239*2.14345*2.14443*2.14169
08/03/2009 05:55:00*2.14345*2.14363*2.14431*2.14317
08/03/2009 06:00:00*2.14363*2.1416*2.14393*2.14142
08/03/2009 06:05:00*2.1416*2.1426*2.14307*2.14116
08/03/2009 06:10:00*2.1426*2.14241*2.14391*2.14219
08/03/2009 06:15:00*2.14241*2.14191*2.14273*2.14183
08/03/2009 06:20:00*2.14191*2.14308*2.14352*2.14177
08/03/2009 06:25:00*2.14308*2.14308*2.14426*2.14284
08/03/2009 06:30:00*2.14308*2.14359*2.14422*2.14277
08/03/2009 06:35:00*2.14359*2.14364*2.14417*2.14313
08/03/2009 06:40:00*2.14364*2.14554*2.1457*2.14362
08/03/2009 06:45:00*2.14554*2.14472*2.14595*2.14319
08/03/2009 06:50:00*2.14472*2.14382*2.14482*2.14357
08/03/2009 06:55:00*2.14382*2.14306*2.14417*2.1429
08/03/2009 07:00:00*2.14306*2.14263*2.14439*2.14194
08/03/2009 07:05:00*2.14263*2.1439*2.14432*2.14231
08/03/2009 07:10:00*2.1439*2.14536*2.14561*2.14361
08/03/2009 07:15:00*2.14536*2.14592*2.14633*2.14512
08/03/2009 07:20:00*2.14592*2.14618*2.14699*2.14549
08/03/2009 07:25:00*2.14618*2.1451*2.14714*2.14447
08/03/2009 07:30:00*2.1451*2.14332*2.14574*2.14315
08/03/2009 07:35:00*2.14332*2.14324*2.14396*2.14289
08/03/2009 07:40:00*2.14324*2.14426*2.14429*2.14251
08/03/2009 07:45:00*2.14426*2.14372*2.14426*2.14306
08/03/2009 07:50:00*2.14372*2.14304*2.1445*2.14289
08/03/2009 07:55:00*2.14304*2.14323*2.1443*2.14265
08/03/2009 08:00:00*2.14323*2.14391*2.14422*2.14304
08/03/2009 08:05:00*2.14391*2.14317*2.14421*2.14289
08/03/2009 08:10:00*2.14317*2.14399*2.14431*2.14268
08/03/2009 08:15:00*2.14399*2.14433*2.14497*2.14365
08/03/2009 08:20:00*2.14433*2.14304*2.14476*2.14261
08/03/2009 08:25:00*2.14304*2.14392*2.14442*2.14279
08/03/2009 08:30:00*2.14392*2.14333*2.14448*2.14267
08/03/2009 08:35:00*2.14333*2.14402*2.14442*2.14287
08/03/2009 08:40:00*2.14402*2.14406*2.1449*2.14295
08/03/2009 08:45:00*2.14406*2.14432*2.14489*2.14341
08/03/2009 08:50:00*2.14432*2.14439*2.1452*2.14398
08/03/2009 08:55:00*2.14439*2.1449*2.1451*2.14392
08/03/2009 09:00:00*2.1449*2.14443*2.14557*2.14409
08/03/2009 09:05:00*2.14443*2.14587*2.14589*2.1442
08/03/2009 09:10:00*2.14587*2.14613*2.14746*2.14563
08/03/2009 09:15:00*2.14613*2.14579*2.14722*2.14544
08/03/2009 09:20:00*2.14579*2.1467*2.14737*2.14499
08/03/2009 09:25:00*2.1467*2.14615*2.14701*2.14588
08/03/2009 09:30:00*2.14615*2.14466*2.14642*2.14437
08/03/2009 09:35:00*2.14466*2.14444*2.14604*2.14395
08/03/2009 09:40:00*2.14444*2.14899*2.15009*2.14429
08/03/2009 09:45:00*2.14899*2.14881*2.15131*2.14846
08/03/2009 09:50:00*2.14881*2.14958*2.14995*2.14813
08/03/2009 09:55:00*2.14958*2.14855*2.15037*2.14838
08/03/2009 10:00:00*2.14855*2.14864*2.14957*2.1479
08/03/2009 10:05:00*2.14864*2.15143*2.15143*2.14715
08/03/2009 10:10:00*2.15143*2.15267*2.15385*2.15041
08/03/2009 10:15:00*2.15267*2.15355*2.15459*2.1517
08/03/2009 10:20:00*2.15355*2.15395*2.15566*2.15292
08/03/2009 10:25:00*2.15395*2.15405*2.15494*2.15316
08/03/2009 10:30:00*2.15405*2.15559*2.15738*2.15398
08/03/2009 10:35:00*2.15559*2.1545*2.15581*2.15328
08/03/2009 10:40:00*2.1545*2.15696*2.15744*2.15434
08/03/2009 10:45:00*2.15696*2.15611*2.15765*2.15519
08/03/2009 10:50:00*2.15611*2.15777*2.15885*2.15551
08/03/2009 10:55:00*2.15777*2.157*2.15809*2.15549
08/03/2009 11:00:00*2.157*2.15748*2.15886*2.15642
08/03/2009 11:05:00*2.15748*2.15964*2.16009*2.15701
08/03/2009 11:10:00*2.15964*2.15949*2.16079*2.15924
08/03/2009 11:15:00*2.15949*2.16035*2.16115*2.15873
08/03/2009 11:20:00*2.16035*2.16153*2.16273*2.16035
08/03/2009 11:25:00*2.16153*2.15819*2.16196*2.1572
08/03/2009 11:30:00*2.15819*2.15757*2.15858*2.15735
08/03/2009 11:35:00*2.15757*2.15696*2.15773*2.15584
08/03/2009 11:40:00*2.15696*2.15706*2.15778*2.15645
08/03/2009 11:45:00*2.15706*2.15672*2.15781*2.15656
08/03/2009 11:50:00*2.15672*2.15698*2.15784*2.15644
08/03/2009 11:55:00*2.15698*2.15695*2.15751*2.15599
08/03/2009 12:00:00*2.15695*2.15697*2.15735*2.15567
08/03/2009 12:05:00*2.15697*2.15902*2.15962*2.15637
08/03/2009 12:10:00*2.15902*2.15869*2.16067*2.1582
08/03/2009 12:15:00*2.15869*2.16081*2.16081*2.15848
08/03/2009 12:20:00*2.16081*2.1596*2.16114*2.1592
08/03/2009 12:25:00*2.1596*2.15925*2.16057*2.15742
08/03/2009 12:30:00*2.15925*2.15955*2.16053*2.15866
08/03/2009 12:35:00*2.15955*2.15873*2.16004*2.15827
08/03/2009 12:40:00*2.15873*2.15898*2.16075*2.15791
08/03/2009 12:45:00*2.15898*2.1591*2.15997*2.15866
08/03/2009 12:50:00*2.1591*2.15838*2.16052*2.1583
08/03/2009 12:55:00*2.15838*2.15751*2.15942*2.15689
08/03/2009 13:00:00*2.15751*2.15683*2.15865*2.15666
08/03/2009 13:05:00*2.15683*2.15649*2.1573*2.15549
08/03/2009 13:10:00*2.15649*2.15799*2.15829*2.15619
08/03/2009 13:15:00*2.15799*2.15809*2.15839*2.15789
08/03/2009 13:20:00*2.15809*2.15789*2.15809*2.15759
08/03/2009 13:25:00*2.15789*2.15712*2.15799*2.15712
08/03/2009 13:30:00*2.15712*2.15749*2.15769*2.15679
08/03/2009 13:35:00*2.15749*2.15869*2.15989*2.15749
08/03/2009 13:40:00*2.15869*2.16019*2.16039*2.15799
08/03/2009 13:45:00*2.16019*2.15914*2.16099*2.15879
08/03/2009 13:50:00*2.15914*2.16089*2.16129*2.15914
08/03/2009 13:55:00*2.16089*2.15979*2.16089*2.15959
08/03/2009 14:00:00*2.15979*2.15959*2.15999*2.15929
08/03/2009 14:05:00*2.15959*2.15859*2.16009*2.15839
08/03/2009 14:10:00*2.15859*2.15659*2.15889*2.15639
08/03/2009 14:15:00*2.15659*2.15729*2.15759*2.15649
08/03/2009 14:20:00*2.15729*2.15959*2.15974*2.15729
08/03/2009 14:25:00*2.15959*2.16084*2.16086*2.15944
08/03/2009 14:30:00*2.16084*2.16059*2.16141*2.15989
08/03/2009 14:35:00*2.16059*2.15959*2.16111*2.15899
08/03/2009 14:40:00*2.15959*2.15979*2.16099*2.15919
08/03/2009 14:45:00*2.15979*2.16116*2.16129*2.15969
08/03/2009 14:50:00*2.16116*2.16111*2.16221*2.16036
08/03/2009 14:55:00*2.16111*2.16081*2.16139*2.15935
08/03/2009 15:00:00*2.16081*2.16109*2.16129*2.16021
08/03/2009 15:05:00*2.16109*2.16036*2.16131*2.16021
08/03/2009 15:10:00*2.16036*2.15894*2.16066*2.15804
08/03/2009 15:15:00*2.15894*2.15874*2.15939*2.15874
08/03/2009 15:20:00*2.15874*2.15887*2.15919*2.15872
08/03/2009 15:25:00*2.15887*2.15884*2.15916*2.15872
08/03/2009 15:30:00*2.15884*2.15785*2.15929*2.1574
08/03/2009 15:35:00*2.15785*2.15755*2.15802*2.15725
08/03/2009 15:40:00*2.15755*2.15845*2.15875*2.15755
08/03/2009 15:45:00*2.15845*2.159*2.15915*2.15769
08/03/2009 15:50:00*2.159*2.15817*2.15941*2.15785
08/03/2009 15:55:00*2.15817*2.1591*2.15917*2.15817
08/03/2009 16:00:00*2.1591*2.15884*2.15933*2.15884
08/03/2009 16:05:00*2.15884*2.15888*2.15974*2.15784
08/03/2009 16:10:00*2.15888*2.15933*2.16066*2.15888
08/03/2009 16:15:00*2.15933*2.1593*2.15942*2.15913
08/03/2009 16:20:00*2.1593*2.15936*2.15936*2.15903
08/03/2009 16:25:00*2.15936*2.15889*2.15936*2.15886
08/03/2009 16:30:00*2.15889*2.158*2.15889*2.15791
08/03/2009 16:35:00*2.158*2.158*2.15802*2.15629
08/03/2009 16:40:00*2.158*2.15724*2.15849*2.15708
08/03/2009 16:45:00*2.15724*2.15767*2.15767*2.15723
08/03/2009 16:50:00*2.15767*2.15785*2.15815*2.15755
08/03/2009 16:55:00*2.15785*2.15703*2.15785*2.15674
08/03/2009 17:00:00*2.15703*2.15549*2.158*2.15539
