07/30/2009 17:05:00*2.15719*2.15679*2.15759*2.15569
07/30/2009 17:10:00*2.15679*2.15619*2.15827*2.15509
07/30/2009 17:15:00*2.15619*2.15749*2.15754*2.15619
07/30/2009 17:20:00*2.15749*2.15849*2.15899*2.15589
07/30/2009 17:25:00*2.15849*2.15769*2.15849*2.15769
07/30/2009 17:30:00*2.15769*2.15789*2.15789*2.15769
07/30/2009 17:35:00*2.15789*2.15739*2.15799*2.15703
07/30/2009 17:40:00*2.15739*2.15713*2.15889*2.15691
07/30/2009 17:45:00*2.15713*2.15647*2.15727*2.15619
07/30/2009 17:50:00*2.15647*2.15611*2.15679*2.15589
07/30/2009 17:55:00*2.15611*2.15689*2.15769*2.15599
07/30/2009 18:00:00*2.15689*2.15619*2.15699*2.15559
07/30/2009 18:05:00*2.15619*2.15619*2.15659*2.15611
07/30/2009 18:10:00*2.15619*2.15629*2.15699*2.15599
07/30/2009 18:15:00*2.15629*2.15776*2.15776*2.15611
07/30/2009 18:20:00*2.15776*2.15774*2.15791*2.15626
07/30/2009 18:25:00*2.15774*2.15679*2.15774*2.15631
07/30/2009 18:30:00*2.15679*2.15739*2.15739*2.15677
07/30/2009 18:35:00*2.15739*2.15739*2.15749*2.15729
07/30/2009 18:40:00*2.15739*2.15789*2.15799*2.15719
07/30/2009 18:45:00*2.15789*2.15809*2.15879*2.15709
07/30/2009 18:50:00*2.15809*2.15869*2.15879*2.15809
07/30/2009 18:55:00*2.15869*2.15769*2.15909*2.15729
07/30/2009 19:00:00*2.15769*2.15709*2.15769*2.15606
07/30/2009 19:05:00*2.15709*2.15736*2.15789*2.15659
07/30/2009 19:10:00*2.15736*2.15749*2.15749*2.15649
07/30/2009 19:15:00*2.15749*2.15739*2.15789*2.15709
07/30/2009 19:20:00*2.15739*2.15799*2.15799*2.15739
07/30/2009 19:25:00*2.15799*2.15639*2.15809*2.15619
07/30/2009 19:30:00*2.15639*2.15569*2.15679*2.15439
07/30/2009 19:35:00*2.15569*2.15529*2.15619*2.15466
07/30/2009 19:40:00*2.15529*2.15579*2.15629*2.15489
07/30/2009 19:45:00*2.15579*2.15699*2.15749*2.15569
07/30/2009 19:50:00*2.15699*2.15619*2.15719*2.15559
07/30/2009 19:55:00*2.15619*2.15749*2.15749*2.15579
07/30/2009 20:00:00*2.15749*2.15689*2.15759*2.15679
07/30/2009 20:05:00*2.15689*2.15649*2.15728*2.15639
07/30/2009 20:10:00*2.15649*2.1573*2.15779*2.15649
07/30/2009 20:15:00*2.1573*2.15699*2.15769*2.15639
07/30/2009 20:20:00*2.15699*2.15699*2.15735*2.15669
07/30/2009 20:25:00*2.15699*2.15679*2.15719*2.15669
07/30/2009 20:30:00*2.15679*2.15661*2.15689*2.15599
07/30/2009 20:35:00*2.15661*2.15639*2.15669*2.15599
07/30/2009 20:40:00*2.15639*2.15719*2.15729*2.15609
07/30/2009 20:45:00*2.15719*2.15729*2.15779*2.15679
07/30/2009 20:50:00*2.15729*2.15659*2.15779*2.15566
07/30/2009 20:55:00*2.15659*2.15649*2.15692*2.15598
07/30/2009 21:00:00*2.15649*2.15649*2.15709*2.15345
07/30/2009 21:05:00*2.15649*2.15619*2.15659*2.15539
07/30/2009 21:10:00*2.15619*2.15609*2.15649*2.15549
07/30/2009 21:15:00*2.15609*2.15619*2.15689*2.15599
07/30/2009 21:20:00*2.15619*2.15779*2.15859*2.15589
07/30/2009 21:25:00*2.15779*2.15799*2.15899*2.15759
07/30/2009 21:30:00*2.15799*2.15879*2.15979*2.15769
07/30/2009 21:35:00*2.15879*2.15839*2.15959*2.15793
07/30/2009 21:40:00*2.15839*2.15879*2.15925*2.15799
07/30/2009 21:45:00*2.15879*2.15899*2.16029*2.15849
07/30/2009 21:50:00*2.15899*2.15889*2.15969*2.15819
07/30/2009 21:55:00*2.15889*2.15889*2.15989*2.1576
07/30/2009 22:00:00*2.15889*2.15779*2.15949*2.15579
07/30/2009 22:05:00*2.15779*2.15699*2.15829*2.15669
07/30/2009 22:10:00*2.15699*2.15869*2.15899*2.15669
07/30/2009 22:15:00*2.15869*2.15749*2.15879*2.15729
07/30/2009 22:20:00*2.15749*2.15882*2.15969*2.15749
07/30/2009 22:25:00*2.15882*2.15804*2.15997*2.15761
07/30/2009 22:30:00*2.15804*2.15789*2.15804*2.15569
07/30/2009 22:35:00*2.15789*2.15539*2.15819*2.15399
07/30/2009 22:40:00*2.15539*2.15579*2.15719*2.15479
07/30/2009 22:45:00*2.15579*2.15669*2.15699*2.15569
07/30/2009 22:50:00*2.15669*2.1553*2.15679*2.15499
07/30/2009 22:55:00*2.1553*2.15399*2.15539*2.15329
07/30/2009 23:00:00*2.15399*2.15259*2.15489*2.15109
07/30/2009 23:05:00*2.15259*2.15259*2.15289*2.14899
07/30/2009 23:10:00*2.15259*2.15319*2.15375*2.15259
07/30/2009 23:15:00*2.15319*2.15327*2.15397*2.15309
07/30/2009 23:20:00*2.15327*2.15312*2.15357*2.15289
07/30/2009 23:25:00*2.15312*2.15343*2.15359*2.15281
07/30/2009 23:30:00*2.15343*2.15401*2.15409*2.15333
07/30/2009 23:35:00*2.15401*2.15441*2.15469*2.15369
07/30/2009 23:40:00*2.15441*2.15369*2.1554*2.15344
07/30/2009 23:45:00*2.15369*2.15299*2.15409*2.15239
07/30/2009 23:50:00*2.15299*2.15229*2.15339*2.15229
07/30/2009 23:55:00*2.15229*2.15289*2.15379*2.15209
07/31/2009 00:00:00*2.15289*2.15339*2.1547*2.15289
07/31/2009 00:05:00*2.15339*2.15399*2.15469*2.15329
07/31/2009 00:10:00*2.15399*2.15389*2.15515*2.15339
07/31/2009 00:15:00*2.15389*2.15239*2.15409*2.15147
07/31/2009 00:20:00*2.15239*2.15149*2.15239*2.15089
07/31/2009 00:25:00*2.15149*2.15176*2.15281*2.15064
07/31/2009 00:30:00*2.15176*2.15049*2.15209*2.14999
07/31/2009 00:35:00*2.15049*2.15059*2.15069*2.15008
07/31/2009 00:40:00*2.15059*2.15019*2.15059*2.14979
07/31/2009 00:45:00*2.15019*2.15009*2.15089*2.14959
07/31/2009 00:50:00*2.15009*2.14999*2.15059*2.14969
07/31/2009 00:55:00*2.14999*2.15019*2.1505*2.14971
07/31/2009 01:00:00*2.15019*2.15049*2.15129*2.14802
07/31/2009 01:05:00*2.15049*2.14899*2.15099*2.14889
07/31/2009 01:10:00*2.14899*2.14859*2.15029*2.14829
07/31/2009 01:15:00*2.14859*2.14939*2.14989*2.14849
07/31/2009 01:20:00*2.14939*2.14949*2.15009*2.14899
07/31/2009 01:25:00*2.14949*2.14899*2.14999*2.14765
07/31/2009 01:30:00*2.14899*2.14939*2.14969*2.14839
07/31/2009 01:35:00*2.14939*2.14969*2.15019*2.14939
07/31/2009 01:40:00*2.14969*2.15219*2.15312*2.14959
07/31/2009 01:45:00*2.15219*2.15239*2.15249*2.15059
07/31/2009 01:50:00*2.15239*2.15279*2.15329*2.15159
07/31/2009 01:55:00*2.15279*2.15258*2.15412*2.15239
07/31/2009 02:00:00*2.15258*2.15319*2.15439*2.15258
07/31/2009 02:05:00*2.15319*2.15389*2.15399*2.15279
07/31/2009 02:10:00*2.15389*2.15419*2.15499*2.15339
07/31/2009 02:15:00*2.15419*2.15259*2.15514*2.15179
07/31/2009 02:20:00*2.15259*2.15139*2.15279*2.15028
07/31/2009 02:25:00*2.15139*2.15309*2.15389*2.15129
07/31/2009 02:30:00*2.15309*2.15457*2.15512*2.15263
07/31/2009 02:35:00*2.15457*2.15423*2.15491*2.15416
07/31/2009 02:40:00*2.15423*2.1542*2.15542*2.15299
07/31/2009 02:45:00*2.1542*2.15282*2.15467*2.15265
07/31/2009 02:50:00*2.15282*2.15276*2.15456*2.15194
07/31/2009 02:55:00*2.15276*2.15235*2.15319*2.15166
07/31/2009 03:00:00*2.15235*2.15329*2.15413*2.15165
07/31/2009 03:05:00*2.15329*2.15179*2.15338*2.15163
07/31/2009 03:10:00*2.15179*2.15158*2.15244*2.15081
07/31/2009 03:15:00*2.15158*2.15098*2.15192*2.14985
07/31/2009 03:20:00*2.15098*2.151*2.15194*2.14993
07/31/2009 03:25:00*2.151*2.15049*2.15236*2.14969
07/31/2009 03:30:00*2.15049*2.15041*2.15077*2.14856
07/31/2009 03:35:00*2.15041*2.15138*2.15158*2.14978
07/31/2009 03:40:00*2.15138*2.15193*2.15231*2.15032
07/31/2009 03:45:00*2.15193*2.15133*2.15213*2.15106
07/31/2009 03:50:00*2.15133*2.14867*2.15173*2.14851
07/31/2009 03:55:00*2.14867*2.15035*2.15133*2.14857
07/31/2009 04:00:00*2.15035*2.15124*2.15124*2.14944
07/31/2009 04:05:00*2.15124*2.15147*2.15172*2.15067
07/31/2009 04:10:00*2.15147*2.15184*2.15275*2.15095
07/31/2009 04:15:00*2.15184*2.15252*2.15307*2.15094
07/31/2009 04:20:00*2.15252*2.153*2.15401*2.15215
07/31/2009 04:25:00*2.153*2.15333*2.1536*2.15274
07/31/2009 04:30:00*2.15333*2.15234*2.15357*2.15183
07/31/2009 04:35:00*2.15234*2.15236*2.15283*2.15109
07/31/2009 04:40:00*2.15236*2.15209*2.15277*2.15187
07/31/2009 04:45:00*2.15209*2.1523*2.15285*2.15146
07/31/2009 04:50:00*2.1523*2.152*2.1525*2.15138
07/31/2009 04:55:00*2.152*2.15266*2.15266*2.15135
07/31/2009 05:00:00*2.15266*2.15257*2.15374*2.15122
07/31/2009 05:05:00*2.15257*2.15272*2.15385*2.15236
07/31/2009 05:10:00*2.15272*2.15254*2.15297*2.15166
07/31/2009 05:15:00*2.15254*2.15315*2.15316*2.15103
07/31/2009 05:20:00*2.15315*2.15365*2.15374*2.15259
07/31/2009 05:25:00*2.15365*2.15331*2.15409*2.15248
07/31/2009 05:30:00*2.15331*2.15354*2.15439*2.15323
07/31/2009 05:35:00*2.15354*2.1524*2.15362*2.15191
07/31/2009 05:40:00*2.1524*2.15057*2.15242*2.15051
07/31/2009 05:45:00*2.15057*2.15066*2.15131*2.15001
07/31/2009 05:50:00*2.15066*2.15117*2.15139*2.15002
07/31/2009 05:55:00*2.15117*2.15138*2.15153*2.14959
07/31/2009 06:00:00*2.15138*2.15135*2.15166*2.15041
07/31/2009 06:05:00*2.15135*2.1519*2.15214*2.15109
07/31/2009 06:10:00*2.1519*2.15134*2.15209*2.15013
07/31/2009 06:15:00*2.15134*2.15078*2.15195*2.14999
07/31/2009 06:20:00*2.15078*2.15067*2.15151*2.14999
07/31/2009 06:25:00*2.15067*2.151*2.15168*2.15012
07/31/2009 06:30:00*2.151*2.15092*2.15179*2.15012
07/31/2009 06:35:00*2.15092*2.15069*2.15092*2.15038
07/31/2009 06:40:00*2.15069*2.14869*2.15123*2.14829
07/31/2009 06:45:00*2.14869*2.15005*2.15064*2.14849
07/31/2009 06:50:00*2.15005*2.15019*2.15029*2.14954
07/31/2009 06:55:00*2.15019*2.14999*2.15119*2.14939
07/31/2009 07:00:00*2.14999*2.14939*2.15109*2.14929
07/31/2009 07:05:00*2.14939*2.15026*2.15118*2.14939
07/31/2009 07:10:00*2.15026*2.15135*2.15174*2.14957
07/31/2009 07:15:00*2.15135*2.15072*2.1518*2.15057
07/31/2009 07:20:00*2.15072*2.15123*2.15131*2.14973
07/31/2009 07:25:00*2.15123*2.15082*2.15144*2.15045
07/31/2009 07:30:00*2.15082*2.15369*2.1541*2.15073
07/31/2009 07:35:00*2.15369*2.15419*2.15458*2.15236
07/31/2009 07:40:00*2.15419*2.15309*2.1549*2.15309
07/31/2009 07:45:00*2.15309*2.15207*2.1533*2.15191
07/31/2009 07:50:00*2.15207*2.15343*2.15352*2.15169
07/31/2009 07:55:00*2.15343*2.15476*2.15478*2.15305
07/31/2009 08:00:00*2.15476*2.15428*2.15518*2.15364
07/31/2009 08:05:00*2.15428*2.15466*2.15578*2.15422
07/31/2009 08:10:00*2.15466*2.15646*2.15692*2.15464
07/31/2009 08:15:00*2.15646*2.15738*2.15799*2.15646
07/31/2009 08:20:00*2.15738*2.15741*2.15774*2.15687
07/31/2009 08:25:00*2.15741*2.15609*2.1577*2.15609
07/31/2009 08:30:00*2.15609*2.15439*2.15668*2.15434
07/31/2009 08:35:00*2.15439*2.15757*2.15969*2.15234
07/31/2009 08:40:00*2.15757*2.15763*2.16025*2.15743
07/31/2009 08:45:00*2.15763*2.15529*2.15805*2.15513
07/31/2009 08:50:00*2.15529*2.15631*2.15648*2.15445
07/31/2009 08:55:00*2.15631*2.15737*2.15859*2.15607
07/31/2009 09:00:00*2.15737*2.1566*2.1586*2.15622
07/31/2009 09:05:00*2.1566*2.15621*2.15725*2.15549
07/31/2009 09:10:00*2.15621*2.15813*2.15909*2.15621
07/31/2009 09:15:00*2.15813*2.15779*2.15987*2.15738
07/31/2009 09:20:00*2.15779*2.15551*2.15842*2.15503
07/31/2009 09:25:00*2.15551*2.15479*2.15594*2.15449
07/31/2009 09:30:00*2.15479*2.15416*2.15572*2.15278
07/31/2009 09:35:00*2.15416*2.15429*2.15566*2.15362
07/31/2009 09:40:00*2.15429*2.15478*2.15592*2.15399
07/31/2009 09:45:00*2.15478*2.15387*2.15523*2.15257
07/31/2009 09:50:00*2.15387*2.15498*2.15513*2.15279
07/31/2009 09:55:00*2.15498*2.15439*2.15649*2.15329
07/31/2009 10:00:00*2.15439*2.15617*2.1567*2.15266
07/31/2009 10:05:00*2.15617*2.15472*2.15951*2.15472
07/31/2009 10:10:00*2.15472*2.15459*2.15758*2.15349
07/31/2009 10:15:00*2.15459*2.15558*2.15764*2.15318
07/31/2009 10:20:00*2.15558*2.15561*2.15679*2.15242
07/31/2009 10:25:00*2.15561*2.15628*2.15674*2.15434
07/31/2009 10:30:00*2.15628*2.15526*2.15746*2.15473
07/31/2009 10:35:00*2.15526*2.15528*2.15622*2.15445
07/31/2009 10:40:00*2.15528*2.15571*2.15621*2.15441
07/31/2009 10:45:00*2.15571*2.15431*2.15655*2.15352
07/31/2009 10:50:00*2.15431*2.15478*2.15587*2.15394
07/31/2009 10:55:00*2.15478*2.15418*2.15573*2.15344
07/31/2009 11:00:00*2.15418*2.15329*2.15459*2.1519
07/31/2009 11:05:00*2.15329*2.15459*2.15493*2.15284
07/31/2009 11:10:00*2.15459*2.15578*2.15664*2.15408
07/31/2009 11:15:00*2.15578*2.15424*2.15642*2.15424
07/31/2009 11:20:00*2.15424*2.15595*2.15716*2.15401
07/31/2009 11:25:00*2.15595*2.15688*2.15691*2.15499
07/31/2009 11:30:00*2.15688*2.15876*2.15898*2.15594
07/31/2009 11:35:00*2.15876*2.16093*2.16218*2.1585
07/31/2009 11:40:00*2.16093*2.15854*2.16118*2.15718
07/31/2009 11:45:00*2.15854*2.16061*2.16086*2.15846
07/31/2009 11:50:00*2.16061*2.16034*2.16089*2.15935
07/31/2009 11:55:00*2.16034*2.15932*2.16108*2.15734
07/31/2009 12:00:00*2.15932*2.16154*2.16419*2.15747
07/31/2009 12:05:00*2.16154*2.16261*2.16622*2.16094
07/31/2009 12:10:00*2.16261*2.1589*2.16318*2.1589
07/31/2009 12:15:00*2.1589*2.15855*2.16053*2.15749
07/31/2009 12:20:00*2.15855*2.15899*2.16054*2.15667
07/31/2009 12:25:00*2.15899*2.1608*2.16206*2.15868
07/31/2009 12:30:00*2.1608*2.16069*2.16206*2.15862
07/31/2009 12:35:00*2.16069*2.16099*2.16197*2.15946
07/31/2009 12:40:00*2.16099*2.16119*2.16246*2.15893
07/31/2009 12:45:00*2.16119*2.16086*2.16142*2.15911
07/31/2009 12:50:00*2.16086*2.15898*2.16158*2.1579
07/31/2009 12:55:00*2.15898*2.15924*2.16132*2.15872
07/31/2009 13:00:00*2.15924*2.15926*2.16027*2.15767
07/31/2009 13:05:00*2.15926*2.15835*2.15959*2.15789
07/31/2009 13:10:00*2.15835*2.15879*2.1591*2.15789
07/31/2009 13:15:00*2.15879*2.15949*2.16009*2.15869
07/31/2009 13:20:00*2.15949*2.15959*2.16109*2.15929
07/31/2009 13:25:00*2.15959*2.1607*2.16138*2.15959
07/31/2009 13:30:00*2.1607*2.16139*2.16139*2.16039
07/31/2009 13:35:00*2.16139*2.16167*2.16167*2.15826
07/31/2009 13:40:00*2.16167*2.16209*2.16219*2.16053
07/31/2009 13:45:00*2.16209*2.16119*2.16215*2.1606
07/31/2009 13:50:00*2.16119*2.15892*2.16142*2.15826
07/31/2009 13:55:00*2.15892*2.15863*2.15914*2.1582
07/31/2009 14:00:00*2.15863*2.1584*2.15911*2.15739
07/31/2009 14:05:00*2.1584*2.15799*2.15908*2.15793
07/31/2009 14:10:00*2.15799*2.159*2.159*2.15797
07/31/2009 14:15:00*2.159*2.15529*2.15919*2.15504
07/31/2009 14:20:00*2.15529*2.15419*2.15594*2.15409
07/31/2009 14:25:00*2.15419*2.15399*2.15449*2.15329
07/31/2009 14:30:00*2.15399*2.15349*2.15459*2.15309
07/31/2009 14:35:00*2.15349*2.15299*2.15359*2.15169
07/31/2009 14:40:00*2.15299*2.15335*2.15529*2.15169
07/31/2009 14:45:00*2.15335*2.15409*2.16315*2.15329
07/31/2009 14:50:00*2.15409*2.15479*2.15489*2.15379
07/31/2009 14:55:00*2.15479*2.15479*2.15629*2.15409
07/31/2009 15:00:00*2.15479*2.15629*2.15649*2.15389
07/31/2009 15:05:00*2.15629*2.15469*2.15629*2.15459
07/31/2009 15:10:00*2.15469*2.15599*2.15639*2.15419
07/31/2009 15:15:00*2.15599*2.15379*2.15599*2.15348
07/31/2009 15:20:00*2.15379*2.15425*2.15425*2.15369
07/31/2009 15:25:00*2.15425*2.15462*2.15462*2.15289
07/31/2009 15:30:00*2.15462*2.15378*2.15489*2.15339
07/31/2009 15:35:00*2.15378*2.15419*2.15469*2.15315
07/31/2009 15:40:00*2.15419*2.15179*2.15451*2.15159
07/31/2009 15:45:00*2.15179*2.15149*2.15207*2.15149
07/31/2009 15:50:00*2.15149*2.15139*2.15185*2.15055
07/31/2009 15:55:00*2.15139*2.15209*2.15229*2.15029
07/31/2009 16:00:00*2.15209*2.15179*2.15229*2.15099
07/31/2009 16:05:00*2.15179*2.15239*2.15259*2.15179
