07/29/2009 17:05:00*2.13529*2.15429*2.15529*2.13429
07/29/2009 17:10:00*2.15429*2.15799*2.15799*2.15369
07/29/2009 17:15:00*2.15799*2.15809*2.16089*2.15744
07/29/2009 17:20:00*2.15809*2.15509*2.15919*2.15386
07/29/2009 17:25:00*2.15509*2.15418*2.15546*2.15374
07/29/2009 17:30:00*2.15418*2.15467*2.1559*2.15389
07/29/2009 17:35:00*2.15467*2.15499*2.15579*2.15434
07/29/2009 17:40:00*2.15499*2.15549*2.15729*2.1541
07/29/2009 17:45:00*2.15549*2.15599*2.15649*2.15479
07/29/2009 17:50:00*2.15599*2.15609*2.15707*2.15575
07/29/2009 17:55:00*2.15609*2.15558*2.15659*2.15441
07/29/2009 18:00:00*2.15558*2.15839*2.15993*2.15548
07/29/2009 18:05:00*2.15839*2.15889*2.15937*2.15766
07/29/2009 18:10:00*2.15889*2.15879*2.1595*2.15869
07/29/2009 18:15:00*2.15879*2.16249*2.16336*2.15878
07/29/2009 18:20:00*2.16249*2.16189*2.16294*2.15999
07/29/2009 18:25:00*2.16189*2.16109*2.16217*2.16039
07/29/2009 18:30:00*2.16109*2.16029*2.1612*2.16009
07/29/2009 18:35:00*2.16029*2.16099*2.16139*2.15989
07/29/2009 18:40:00*2.16099*2.16118*2.16159*2.16035
07/29/2009 18:45:00*2.16118*2.16159*2.16209*2.16035
07/29/2009 18:50:00*2.16159*2.16379*2.16379*2.16099
07/29/2009 18:55:00*2.16379*2.16309*2.16449*2.16222
07/29/2009 19:00:00*2.16309*2.16209*2.16349*2.16159
07/29/2009 19:05:00*2.16209*2.16219*2.16289*2.16209
07/29/2009 19:10:00*2.16219*2.16099*2.16239*2.15922
07/29/2009 19:15:00*2.16099*2.16119*2.16212*2.1607
07/29/2009 19:20:00*2.16119*2.16099*2.16199*2.16089
07/29/2009 19:25:00*2.16099*2.16129*2.16199*2.16083
07/29/2009 19:30:00*2.16129*2.16152*2.16231*2.16059
07/29/2009 19:35:00*2.16152*2.16144*2.16221*2.16089
07/29/2009 19:40:00*2.16144*2.16169*2.16264*2.16079
07/29/2009 19:45:00*2.16169*2.16119*2.16185*2.16029
07/29/2009 19:50:00*2.16119*2.16059*2.16153*2.15969
07/29/2009 19:55:00*2.16059*2.15969*2.1611*2.15939
07/29/2009 20:00:00*2.15969*2.15961*2.16059*2.15869
07/29/2009 20:05:00*2.15961*2.15879*2.16047*2.15779
07/29/2009 20:10:00*2.15879*2.15949*2.16068*2.15819
07/29/2009 20:15:00*2.15949*2.15794*2.16059*2.15719
07/29/2009 20:20:00*2.15794*2.15969*2.16049*2.15794
07/29/2009 20:25:00*2.15969*2.15742*2.16003*2.15679
07/29/2009 20:30:00*2.15742*2.15869*2.15939*2.15679
07/29/2009 20:35:00*2.15869*2.16019*2.16102*2.15849
07/29/2009 20:40:00*2.16019*2.16069*2.16158*2.15949
07/29/2009 20:45:00*2.16069*2.16109*2.16135*2.15989
07/29/2009 20:50:00*2.16109*2.16159*2.16253*2.16079
07/29/2009 20:55:00*2.16159*2.16239*2.16309*2.1609
07/29/2009 21:00:00*2.16239*2.16189*2.1629*2.16109
07/29/2009 21:05:00*2.16189*2.16126*2.16189*2.16039
07/29/2009 21:10:00*2.16126*2.16129*2.16159*2.16009
07/29/2009 21:15:00*2.16129*2.16129*2.16219*2.16069
07/29/2009 21:20:00*2.16129*2.16179*2.16179*2.16079
07/29/2009 21:25:00*2.16179*2.163*2.16395*2.16159
07/29/2009 21:30:00*2.163*2.16279*2.1639*2.1619
07/29/2009 21:35:00*2.16279*2.16187*2.16279*2.16129
07/29/2009 21:40:00*2.16187*2.16479*2.1652*2.16143
07/29/2009 21:45:00*2.16479*2.16419*2.16543*2.16379
07/29/2009 21:50:00*2.16419*2.16324*2.16639*2.16259
07/29/2009 21:55:00*2.16324*2.16258*2.16404*2.16226
07/29/2009 22:00:00*2.16258*2.16163*2.16373*2.16034
07/29/2009 22:05:00*2.16163*2.16119*2.16214*2.16059
07/29/2009 22:10:00*2.16119*2.16059*2.16224*2.16059
07/29/2009 22:15:00*2.16059*2.16239*2.16284*2.16059
07/29/2009 22:20:00*2.16239*2.16099*2.16278*2.16039
07/29/2009 22:25:00*2.16099*2.16169*2.16261*2.16069
07/29/2009 22:30:00*2.16169*2.16159*2.16213*2.16149
07/29/2009 22:35:00*2.16159*2.16139*2.16199*2.16129
07/29/2009 22:40:00*2.16139*2.1624*2.16309*2.16129
07/29/2009 22:45:00*2.1624*2.16259*2.16348*2.16239
07/29/2009 22:50:00*2.16259*2.16189*2.16291*2.16187
07/29/2009 22:55:00*2.16189*2.16221*2.16302*2.16187
07/29/2009 23:00:00*2.16221*2.16303*2.16365*2.16221
07/29/2009 23:05:00*2.16303*2.16303*2.16365*2.16232
07/29/2009 23:10:00*2.16303*2.16306*2.16339*2.162
07/29/2009 23:15:00*2.16306*2.16346*2.16549*2.16237
07/29/2009 23:20:00*2.16346*2.16421*2.16481*2.16304
07/29/2009 23:25:00*2.16421*2.16139*2.16478*2.15985
07/29/2009 23:30:00*2.16139*2.16209*2.16274*2.16064
07/29/2009 23:35:00*2.16209*2.16139*2.16269*2.16079
07/29/2009 23:40:00*2.16139*2.16199*2.16219*2.16107
07/29/2009 23:45:00*2.16199*2.16159*2.16249*2.16136
07/29/2009 23:50:00*2.16159*2.16129*2.1625*2.16129
07/29/2009 23:55:00*2.16129*2.16239*2.16259*2.16099
07/30/2009 00:00:00*2.16239*2.1622*2.16259*2.16212
07/30/2009 00:05:00*2.1622*2.16189*2.16322*2.16149
07/30/2009 00:10:00*2.16189*2.16209*2.16229*2.16149
07/30/2009 00:15:00*2.16209*2.16284*2.16289*2.16179
07/30/2009 00:20:00*2.16284*2.16199*2.16289*2.16173
07/30/2009 00:25:00*2.16199*2.16149*2.16234*2.16149
07/30/2009 00:30:00*2.16149*2.16131*2.16259*2.16083
07/30/2009 00:35:00*2.16131*2.16203*2.16257*2.16101
07/30/2009 00:40:00*2.16203*2.16213*2.16238*2.16119
07/30/2009 00:45:00*2.16213*2.16209*2.16249*2.16139
07/30/2009 00:50:00*2.16209*2.16259*2.16339*2.16199
07/30/2009 00:55:00*2.16259*2.16229*2.16309*2.16146
07/30/2009 01:00:00*2.16229*2.16159*2.16316*2.16159
07/30/2009 01:05:00*2.16159*2.16291*2.16291*2.16117
07/30/2009 01:10:00*2.16291*2.16211*2.16299*2.16109
07/30/2009 01:15:00*2.16211*2.16239*2.16339*2.16199
07/30/2009 01:20:00*2.16239*2.16179*2.16269*2.16129
07/30/2009 01:25:00*2.16179*2.15989*2.16249*2.15919
07/30/2009 01:30:00*2.15989*2.15889*2.16119*2.15859
07/30/2009 01:35:00*2.15889*2.15992*2.16017*2.15889
07/30/2009 01:40:00*2.15992*2.15779*2.16004*2.15759
07/30/2009 01:45:00*2.15779*2.15829*2.15889*2.15759
07/30/2009 01:50:00*2.15829*2.15749*2.1587*2.15729
07/30/2009 01:55:00*2.15749*2.15749*2.15797*2.15643
07/30/2009 02:00:00*2.15749*2.15699*2.15828*2.15669
07/30/2009 02:05:00*2.15699*2.15802*2.15929*2.15648
07/30/2009 02:10:00*2.15802*2.15819*2.15877*2.15719
07/30/2009 02:15:00*2.15819*2.15749*2.15849*2.15669
07/30/2009 02:20:00*2.15749*2.15727*2.1586*2.15707
07/30/2009 02:25:00*2.15727*2.1563*2.15744*2.1554
07/30/2009 02:30:00*2.1563*2.15736*2.158*2.15617
07/30/2009 02:35:00*2.15736*2.1571*2.15942*2.15599
07/30/2009 02:40:00*2.1571*2.15709*2.15869*2.15659
07/30/2009 02:45:00*2.15709*2.15754*2.15779*2.15599
07/30/2009 02:50:00*2.15754*2.15729*2.15853*2.15649
07/30/2009 02:55:00*2.15729*2.15659*2.15799*2.15618
07/30/2009 03:00:00*2.15659*2.15641*2.15799*2.15619
07/30/2009 03:05:00*2.15641*2.15418*2.15679*2.15377
07/30/2009 03:10:00*2.15418*2.15469*2.15539*2.15279
07/30/2009 03:15:00*2.15469*2.15499*2.15579*2.15378
07/30/2009 03:20:00*2.15499*2.15342*2.15499*2.15295
07/30/2009 03:25:00*2.15342*2.15454*2.15454*2.15303
07/30/2009 03:30:00*2.15454*2.15414*2.1552*2.1535
07/30/2009 03:35:00*2.15414*2.15467*2.1551*2.15265
07/30/2009 03:40:00*2.15467*2.1533*2.15527*2.15262
07/30/2009 03:45:00*2.1533*2.15241*2.15389*2.15216
07/30/2009 03:50:00*2.15241*2.15194*2.15362*2.15175
07/30/2009 03:55:00*2.15194*2.15147*2.15246*2.15116
07/30/2009 04:00:00*2.15147*2.15217*2.15311*2.15146
07/30/2009 04:05:00*2.15217*2.15161*2.15265*2.15126
07/30/2009 04:10:00*2.15161*2.15029*2.15238*2.14989
07/30/2009 04:15:00*2.15029*2.1501*2.15112*2.14999
07/30/2009 04:20:00*2.1501*2.14978*2.1507*2.14951
07/30/2009 04:25:00*2.14978*2.1503*2.15051*2.14969
07/30/2009 04:30:00*2.1503*2.1511*2.15178*2.14989
07/30/2009 04:35:00*2.1511*2.15217*2.15336*2.15079
07/30/2009 04:40:00*2.15217*2.15196*2.15295*2.15101
07/30/2009 04:45:00*2.15196*2.15213*2.15296*2.15115
07/30/2009 04:50:00*2.15213*2.15076*2.15266*2.15014
07/30/2009 04:55:00*2.15076*2.15044*2.15109*2.14991
07/30/2009 05:00:00*2.15044*2.15136*2.15149*2.14909
07/30/2009 05:05:00*2.15136*2.15149*2.1521*2.15011
07/30/2009 05:10:00*2.15149*2.15103*2.15209*2.15074
07/30/2009 05:15:00*2.15103*2.15215*2.15265*2.15086
07/30/2009 05:20:00*2.15215*2.15318*2.15351*2.1519
07/30/2009 05:25:00*2.15318*2.15329*2.1541*2.15275
07/30/2009 05:30:00*2.15329*2.15435*2.15472*2.15293
07/30/2009 05:35:00*2.15435*2.15503*2.15554*2.15365
07/30/2009 05:40:00*2.15503*2.15494*2.1561*2.15467
07/30/2009 05:45:00*2.15494*2.15594*2.15634*2.15469
07/30/2009 05:50:00*2.15594*2.1594*2.15973*2.15583
07/30/2009 05:55:00*2.1594*2.15807*2.15972*2.15807
07/30/2009 06:00:00*2.15807*2.15721*2.15914*2.15689
07/30/2009 06:05:00*2.15721*2.15497*2.15733*2.15412
07/30/2009 06:10:00*2.15497*2.1549*2.15566*2.15441
07/30/2009 06:15:00*2.1549*2.15343*2.15509*2.15301
07/30/2009 06:20:00*2.15343*2.1529*2.15518*2.15215
07/30/2009 06:25:00*2.1529*2.15281*2.15368*2.15208
07/30/2009 06:30:00*2.15281*2.15303*2.15377*2.15193
07/30/2009 06:35:00*2.15303*2.15263*2.15384*2.15237
07/30/2009 06:40:00*2.15263*2.15393*2.15407*2.1525
07/30/2009 06:45:00*2.15393*2.15298*2.15417*2.15219
07/30/2009 06:50:00*2.15298*2.15141*2.15347*2.15124
07/30/2009 06:55:00*2.15141*2.15205*2.1523*2.15075
07/30/2009 07:00:00*2.15205*2.15154*2.1527*2.15131
07/30/2009 07:05:00*2.15154*2.15169*2.15204*2.15102
07/30/2009 07:10:00*2.15169*2.15173*2.15259*2.15082
07/30/2009 07:15:00*2.15173*2.15394*2.15424*2.15129
07/30/2009 07:20:00*2.15394*2.15418*2.15476*2.1532
07/30/2009 07:25:00*2.15418*2.15489*2.15506*2.1538
07/30/2009 07:30:00*2.15489*2.15398*2.15541*2.15377
07/30/2009 07:35:00*2.15398*2.15454*2.15488*2.15342
07/30/2009 07:40:00*2.15454*2.15563*2.15612*2.15402
07/30/2009 07:45:00*2.15563*2.15542*2.15604*2.15493
07/30/2009 07:50:00*2.15542*2.15401*2.15573*2.15391
07/30/2009 07:55:00*2.15401*2.15421*2.15491*2.15349
07/30/2009 08:00:00*2.15421*2.15311*2.15454*2.15294
07/30/2009 08:05:00*2.15311*2.1548*2.15498*2.15309
07/30/2009 08:10:00*2.1548*2.15574*2.15617*2.15461
07/30/2009 08:15:00*2.15574*2.15526*2.15643*2.15498
07/30/2009 08:20:00*2.15526*2.15497*2.15613*2.15482
07/30/2009 08:25:00*2.15497*2.15428*2.15514*2.15385
07/30/2009 08:30:00*2.15428*2.15321*2.15465*2.15321
07/30/2009 08:35:00*2.15321*2.15363*2.15533*2.1523
07/30/2009 08:40:00*2.15363*2.15219*2.15471*2.15162
07/30/2009 08:45:00*2.15219*2.15162*2.1525*2.15111
07/30/2009 08:50:00*2.15162*2.15201*2.15216*2.15061
07/30/2009 08:55:00*2.15201*2.15198*2.1533*2.15136
07/30/2009 09:00:00*2.15198*2.15404*2.15415*2.15161
07/30/2009 09:05:00*2.15404*2.15403*2.15442*2.15285
07/30/2009 09:10:00*2.15403*2.15565*2.15576*2.1538
07/30/2009 09:15:00*2.15565*2.15611*2.15612*2.1546
07/30/2009 09:20:00*2.15611*2.15577*2.15693*2.15538
07/30/2009 09:25:00*2.15577*2.15641*2.15709*2.1554
07/30/2009 09:30:00*2.15641*2.15671*2.15702*2.15552
07/30/2009 09:35:00*2.15671*2.15337*2.15732*2.15322
07/30/2009 09:40:00*2.15337*2.15416*2.1549*2.15295
07/30/2009 09:45:00*2.15416*2.15505*2.15609*2.15389
07/30/2009 09:50:00*2.15505*2.15623*2.15674*2.15438
07/30/2009 09:55:00*2.15623*2.15319*2.1564*2.15204
07/30/2009 10:00:00*2.15319*2.15152*2.15342*2.15074
07/30/2009 10:05:00*2.15152*2.15202*2.15319*2.1512
07/30/2009 10:10:00*2.15202*2.15054*2.15204*2.14929
07/30/2009 10:15:00*2.15054*2.14964*2.15182*2.1487
07/30/2009 10:20:00*2.14964*2.15166*2.1518*2.14964
07/30/2009 10:25:00*2.15166*2.15299*2.15372*2.15105
07/30/2009 10:30:00*2.15299*2.15396*2.15424*2.15263
07/30/2009 10:35:00*2.15396*2.15321*2.15437*2.15291
07/30/2009 10:40:00*2.15321*2.15369*2.15493*2.15288
07/30/2009 10:45:00*2.15369*2.15412*2.15449*2.15305
07/30/2009 10:50:00*2.15412*2.15403*2.15525*2.1535
07/30/2009 10:55:00*2.15403*2.15443*2.1547*2.15258
07/30/2009 11:00:00*2.15443*2.15351*2.15539*2.15336
07/30/2009 11:05:00*2.15351*2.15439*2.15454*2.15318
07/30/2009 11:10:00*2.15439*2.1551*2.1557*2.1535
07/30/2009 11:15:00*2.1551*2.1522*2.15511*2.15174
07/30/2009 11:20:00*2.1522*2.15264*2.15381*2.15157
07/30/2009 11:25:00*2.15264*2.15225*2.15338*2.15225
07/30/2009 11:30:00*2.15225*2.15195*2.15274*2.15132
07/30/2009 11:35:00*2.15195*2.15333*2.15348*2.15029
07/30/2009 11:40:00*2.15333*2.15328*2.1539*2.15229
07/30/2009 11:45:00*2.15328*2.15442*2.15489*2.15273
07/30/2009 11:50:00*2.15442*2.15439*2.15514*2.1536
07/30/2009 11:55:00*2.15439*2.15382*2.15473*2.15342
07/30/2009 12:00:00*2.15382*2.154*2.15485*2.1534
07/30/2009 12:05:00*2.154*2.15502*2.15503*2.15376
07/30/2009 12:10:00*2.15502*2.15551*2.15559*2.1537
07/30/2009 12:15:00*2.15551*2.15544*2.15559*2.15474
07/30/2009 12:20:00*2.15544*2.15465*2.15554*2.15441
07/30/2009 12:25:00*2.15465*2.15505*2.15517*2.15422
07/30/2009 12:30:00*2.15505*2.15439*2.15507*2.15412
07/30/2009 12:35:00*2.15439*2.15438*2.15504*2.15419
07/30/2009 12:40:00*2.15438*2.15438*2.15486*2.15339
07/30/2009 12:45:00*2.15438*2.15455*2.15479*2.15349
07/30/2009 12:50:00*2.15455*2.15444*2.15485*2.15428
07/30/2009 12:55:00*2.15444*2.15464*2.15472*2.15423
07/30/2009 13:00:00*2.15464*2.155*2.15551*2.15464
07/30/2009 13:05:00*2.155*2.15229*2.15604*2.15149
07/30/2009 13:10:00*2.15229*2.15315*2.15359*2.15171
07/30/2009 13:15:00*2.15315*2.15289*2.15361*2.15219
07/30/2009 13:20:00*2.15289*2.15429*2.15579*2.15251
07/30/2009 13:25:00*2.15429*2.15326*2.15609*2.15219
07/30/2009 13:30:00*2.15326*2.15276*2.15398*2.15273
07/30/2009 13:35:00*2.15276*2.15328*2.15391*2.15209
07/30/2009 13:40:00*2.15328*2.15379*2.15379*2.15259
07/30/2009 13:45:00*2.15379*2.15374*2.15395*2.15119
07/30/2009 13:50:00*2.15374*2.15407*2.15556*2.15289
07/30/2009 13:55:00*2.15407*2.15499*2.15549*2.15376
07/30/2009 14:00:00*2.15499*2.15566*2.15581*2.15419
07/30/2009 14:05:00*2.15566*2.15538*2.15581*2.15499
07/30/2009 14:10:00*2.15538*2.15548*2.15622*2.15487
07/30/2009 14:15:00*2.15548*2.15609*2.15724*2.15533
07/30/2009 14:20:00*2.15609*2.15675*2.15706*2.15589
07/30/2009 14:25:00*2.15675*2.15609*2.15706*2.15592
07/30/2009 14:30:00*2.15609*2.15659*2.15709*2.15609
07/30/2009 14:35:00*2.15659*2.15623*2.15679*2.15579
07/30/2009 14:40:00*2.15623*2.15669*2.15699*2.15615
07/30/2009 14:45:00*2.15669*2.15629*2.15689*2.15609
07/30/2009 14:50:00*2.15629*2.15669*2.15689*2.15627
07/30/2009 14:55:00*2.15669*2.15655*2.15787*2.15571
07/30/2009 15:00:00*2.15655*2.155*2.1567*2.155
07/30/2009 15:05:00*2.155*2.15393*2.15546*2.15393
07/30/2009 15:10:00*2.15393*2.15414*2.15429*2.15383
07/30/2009 15:15:00*2.15414*2.15431*2.15462*2.1539
07/30/2009 15:20:00*2.15431*2.15486*2.15523*2.15431
07/30/2009 15:25:00*2.15486*2.1548*2.15556*2.15428
07/30/2009 15:30:00*2.1548*2.15464*2.15496*2.15419
07/30/2009 15:35:00*2.15464*2.15395*2.15465*2.15385
07/30/2009 15:40:00*2.15395*2.15519*2.15533*2.15345
07/30/2009 15:45:00*2.15519*2.15594*2.15804*2.15505
07/30/2009 15:50:00*2.15594*2.15589*2.15659*2.15539
07/30/2009 15:55:00*2.15589*2.15456*2.15589*2.15436
07/30/2009 16:00:00*2.15456*2.15715*2.15739*2.15411
07/30/2009 16:05:00*2.15715*2.15579*2.15767*2.15579
07/30/2009 16:10:00*2.15579*2.15609*2.15612*2.15539
07/30/2009 16:15:00*2.15609*2.15752*2.15752*2.15516
07/30/2009 16:20:00*2.15752*2.15739*2.15926*2.15672
07/30/2009 16:25:00*2.15739*2.15875*2.16123*2.15721
07/30/2009 16:30:00*2.15875*2.16089*2.16089*2.15799
07/30/2009 16:35:00*2.16089*2.1596*2.16099*2.15889
07/30/2009 16:40:00*2.1596*2.1596*2.15993*2.15805
07/30/2009 16:45:00*2.1596*2.15759*2.16026*2.15728
07/30/2009 16:50:00*2.15759*2.15519*2.1582*2.15473
07/30/2009 16:55:00*2.15519*2.15707*2.1572*2.15519
07/30/2009 17:00:00*2.15707*2.15719*2.15749*2.15452
