07/28/2009 17:05:00*2.15269*2.15279*2.15291*2.15189
07/28/2009 17:10:00*2.15279*2.15419*2.15453*2.15197
07/28/2009 17:15:00*2.15419*2.1534*2.15419*2.15261
07/28/2009 17:20:00*2.1534*2.15335*2.15422*2.15324
07/28/2009 17:25:00*2.15335*2.15256*2.15369*2.15138
07/28/2009 17:30:00*2.15256*2.1527*2.15331*2.15238
07/28/2009 17:35:00*2.1527*2.15282*2.15331*2.15193
07/28/2009 17:40:00*2.15282*2.15342*2.15433*2.15282
07/28/2009 17:45:00*2.15342*2.15339*2.15379*2.15318
07/28/2009 17:50:00*2.15339*2.15349*2.15494*2.15339
07/28/2009 17:55:00*2.15349*2.15381*2.15437*2.15314
07/28/2009 18:00:00*2.15381*2.15348*2.15424*2.15348
07/28/2009 18:05:00*2.15348*2.15406*2.15422*2.15303
07/28/2009 18:10:00*2.15406*2.15433*2.15473*2.1535
07/28/2009 18:15:00*2.15433*2.15412*2.15433*2.1535
07/28/2009 18:20:00*2.15412*2.15549*2.15559*2.1541
07/28/2009 18:25:00*2.15549*2.15601*2.15657*2.15539
07/28/2009 18:30:00*2.15601*2.15639*2.15672*2.15378
07/28/2009 18:35:00*2.15639*2.15629*2.15696*2.15606
07/28/2009 18:40:00*2.15629*2.15677*2.15812*2.15629
07/28/2009 18:45:00*2.15677*2.15689*2.15796*2.15659
07/28/2009 18:50:00*2.15689*2.159*2.15969*2.15679
07/28/2009 18:55:00*2.159*2.15944*2.15949*2.15866
07/28/2009 19:00:00*2.15944*2.15983*2.16021*2.15924
07/28/2009 19:05:00*2.15983*2.1604*2.16061*2.15914
07/28/2009 19:10:00*2.1604*2.15957*2.16079*2.15924
07/28/2009 19:15:00*2.15957*2.16038*2.16088*2.15957
07/28/2009 19:20:00*2.16038*2.15979*2.16059*2.15893
07/28/2009 19:25:00*2.15979*2.15781*2.15979*2.15684
07/28/2009 19:30:00*2.15781*2.15938*2.15984*2.15731
07/28/2009 19:35:00*2.15938*2.15955*2.15956*2.15778
07/28/2009 19:40:00*2.15955*2.15887*2.15989*2.1576
07/28/2009 19:45:00*2.15887*2.15699*2.15939*2.15699
07/28/2009 19:50:00*2.15699*2.15769*2.15819*2.15629
07/28/2009 19:55:00*2.15769*2.1562*2.15799*2.1562
07/28/2009 20:00:00*2.1562*2.15844*2.1588*2.15569
07/28/2009 20:05:00*2.15844*2.15825*2.15848*2.15779
07/28/2009 20:10:00*2.15825*2.15691*2.15841*2.15594
07/28/2009 20:15:00*2.15691*2.15749*2.15809*2.1563
07/28/2009 20:20:00*2.15749*2.15639*2.15749*2.15624
07/28/2009 20:25:00*2.15639*2.15647*2.15678*2.15567
07/28/2009 20:30:00*2.15647*2.15589*2.15699*2.15585
07/28/2009 20:35:00*2.15589*2.1559*2.1568*2.15559
07/28/2009 20:40:00*2.1559*2.15549*2.15649*2.15509
07/28/2009 20:45:00*2.15549*2.15589*2.15689*2.15529
07/28/2009 20:50:00*2.15589*2.15529*2.15609*2.15409
07/28/2009 20:55:00*2.15529*2.15459*2.15569*2.15349
07/28/2009 21:00:00*2.15459*2.15552*2.15571*2.15429
07/28/2009 21:05:00*2.15552*2.15496*2.15617*2.15479
07/28/2009 21:10:00*2.15496*2.1561*2.15638*2.15479
07/28/2009 21:15:00*2.1561*2.15667*2.1573*2.15593
07/28/2009 21:20:00*2.15667*2.15619*2.15689*2.15592
07/28/2009 21:25:00*2.15619*2.15632*2.15675*2.15599
07/28/2009 21:30:00*2.15632*2.15664*2.15723*2.15609
07/28/2009 21:35:00*2.15664*2.1562*2.15701*2.15539
07/28/2009 21:40:00*2.1562*2.15624*2.15669*2.15572
07/28/2009 21:45:00*2.15624*2.15639*2.15659*2.15609
07/28/2009 21:50:00*2.15639*2.15679*2.15754*2.15579
07/28/2009 21:55:00*2.15679*2.15749*2.15749*2.15663
07/28/2009 22:00:00*2.15749*2.15877*2.15885*2.15709
07/28/2009 22:05:00*2.15877*2.15839*2.15989*2.15824
07/28/2009 22:10:00*2.15839*2.15807*2.15879*2.15789
07/28/2009 22:15:00*2.15807*2.158*2.15879*2.15727
07/28/2009 22:20:00*2.158*2.15822*2.15822*2.15736
07/28/2009 22:25:00*2.15822*2.15681*2.15832*2.15629
07/28/2009 22:30:00*2.15681*2.15753*2.15769*2.15592
07/28/2009 22:35:00*2.15753*2.15658*2.15755*2.15607
07/28/2009 22:40:00*2.15658*2.15627*2.15784*2.1562
07/28/2009 22:45:00*2.15627*2.15605*2.15686*2.15552
07/28/2009 22:50:00*2.15605*2.15569*2.15605*2.15526
07/28/2009 22:55:00*2.15569*2.15609*2.15629*2.15529
07/28/2009 23:00:00*2.15609*2.15589*2.15694*2.15549
07/28/2009 23:05:00*2.15589*2.1539*2.15609*2.15319
07/28/2009 23:10:00*2.1539*2.156*2.15689*2.15374
07/28/2009 23:15:00*2.156*2.15509*2.15619*2.1535
07/28/2009 23:20:00*2.15509*2.15451*2.15539*2.1543
07/28/2009 23:25:00*2.15451*2.15468*2.15468*2.15393
07/28/2009 23:30:00*2.15468*2.15509*2.1556*2.15369
07/28/2009 23:35:00*2.15509*2.15511*2.1556*2.15469
07/28/2009 23:40:00*2.15511*2.15609*2.15699*2.15449
07/28/2009 23:45:00*2.15609*2.15469*2.1571*2.15459
07/28/2009 23:50:00*2.15469*2.15418*2.15576*2.15379
07/28/2009 23:55:00*2.15418*2.15399*2.1545*2.15384
07/29/2009 00:00:00*2.15399*2.15512*2.15599*2.15379
07/29/2009 00:05:00*2.15512*2.15492*2.15599*2.15359
07/29/2009 00:10:00*2.15492*2.15589*2.15609*2.15492
07/29/2009 00:15:00*2.15589*2.15319*2.15689*2.15093
07/29/2009 00:20:00*2.15319*2.1541*2.15446*2.15259
07/29/2009 00:25:00*2.1541*2.15259*2.15418*2.15219
07/29/2009 00:30:00*2.15259*2.15329*2.15359*2.15209
07/29/2009 00:35:00*2.15329*2.15299*2.1543*2.15189
07/29/2009 00:40:00*2.15299*2.15239*2.15309*2.15189
07/29/2009 00:45:00*2.15239*2.15269*2.15339*2.15239
07/29/2009 00:50:00*2.15269*2.15189*2.15349*2.15149
07/29/2009 00:55:00*2.15189*2.15129*2.15289*2.15119
07/29/2009 01:00:00*2.15129*2.15151*2.15239*2.15128
07/29/2009 01:05:00*2.15151*2.15119*2.15174*2.15089
07/29/2009 01:10:00*2.15119*2.15181*2.15182*2.15119
07/29/2009 01:15:00*2.15181*2.15139*2.15209*2.15079
07/29/2009 01:20:00*2.15139*2.15209*2.15311*2.15109
07/29/2009 01:25:00*2.15209*2.15241*2.15461*2.15119
07/29/2009 01:30:00*2.15241*2.15319*2.15369*2.15209
07/29/2009 01:35:00*2.15319*2.15379*2.15429*2.15319
07/29/2009 01:40:00*2.15379*2.15393*2.1544*2.15279
07/29/2009 01:45:00*2.15393*2.15362*2.15414*2.15308
07/29/2009 01:50:00*2.15362*2.1538*2.15472*2.1532
07/29/2009 01:55:00*2.1538*2.15242*2.15413*2.15182
07/29/2009 02:00:00*2.15242*2.15189*2.15303*2.15159
07/29/2009 02:05:00*2.15189*2.15363*2.15436*2.15159
07/29/2009 02:10:00*2.15363*2.15297*2.15451*2.15218
07/29/2009 02:15:00*2.15297*2.1527*2.1556*2.15238
07/29/2009 02:20:00*2.1527*2.15634*2.1565*2.15269
07/29/2009 02:25:00*2.15634*2.15807*2.15985*2.15448
07/29/2009 02:30:00*2.15807*2.15655*2.16093*2.15552
07/29/2009 02:35:00*2.15655*2.15698*2.15911*2.15629
07/29/2009 02:40:00*2.15698*2.15733*2.15845*2.1562
07/29/2009 02:45:00*2.15733*2.15861*2.15919*2.15701
07/29/2009 02:50:00*2.15861*2.15523*2.1588*2.1548
07/29/2009 02:55:00*2.15523*2.15766*2.15912*2.15508
07/29/2009 03:00:00*2.15766*2.1586*2.15948*2.15751
07/29/2009 03:05:00*2.1586*2.1577*2.15916*2.15593
07/29/2009 03:10:00*2.1577*2.15673*2.15882*2.15514
07/29/2009 03:15:00*2.15673*2.15714*2.1585*2.15537
07/29/2009 03:20:00*2.15714*2.15707*2.15847*2.15605
07/29/2009 03:25:00*2.15707*2.15732*2.15812*2.15629
07/29/2009 03:30:00*2.15732*2.15696*2.15772*2.15596
07/29/2009 03:35:00*2.15696*2.15772*2.15805*2.15569
07/29/2009 03:40:00*2.15772*2.15565*2.15817*2.15487
07/29/2009 03:45:00*2.15565*2.15521*2.15612*2.15396
07/29/2009 03:50:00*2.15521*2.15421*2.15618*2.15389
07/29/2009 03:55:00*2.15421*2.15341*2.15507*2.1528
07/29/2009 04:00:00*2.15341*2.15393*2.15475*2.15278
07/29/2009 04:05:00*2.15393*2.15402*2.15476*2.15312
07/29/2009 04:10:00*2.15402*2.15464*2.15464*2.15306
07/29/2009 04:15:00*2.15464*2.1544*2.15531*2.15376
07/29/2009 04:20:00*2.1544*2.15446*2.15485*2.15254
07/29/2009 04:25:00*2.15446*2.15506*2.15551*2.15369
07/29/2009 04:30:00*2.15506*2.15596*2.15636*2.15459
07/29/2009 04:35:00*2.15596*2.1554*2.15624*2.15529
07/29/2009 04:40:00*2.1554*2.15602*2.15669*2.15459
07/29/2009 04:45:00*2.15602*2.1534*2.15667*2.15339
07/29/2009 04:50:00*2.1534*2.15466*2.15588*2.15309
07/29/2009 04:55:00*2.15466*2.15409*2.15514*2.15382
07/29/2009 05:00:00*2.15409*2.155*2.15544*2.15279
07/29/2009 05:05:00*2.155*2.15482*2.15543*2.15314
07/29/2009 05:10:00*2.15482*2.15309*2.1551*2.15285
07/29/2009 05:15:00*2.15309*2.15351*2.15439*2.15232
07/29/2009 05:20:00*2.15351*2.15355*2.15378*2.15275
07/29/2009 05:25:00*2.15355*2.15369*2.15439*2.15249
07/29/2009 05:30:00*2.15369*2.15615*2.15627*2.15349
07/29/2009 05:35:00*2.15615*2.15555*2.1568*2.15415
07/29/2009 05:40:00*2.15555*2.15572*2.15674*2.15399
07/29/2009 05:45:00*2.15572*2.1558*2.15689*2.15369
07/29/2009 05:50:00*2.1558*2.15369*2.15607*2.15335
07/29/2009 05:55:00*2.15369*2.15319*2.15393*2.15238
07/29/2009 06:00:00*2.15319*2.15495*2.15495*2.15241
07/29/2009 06:05:00*2.15495*2.15369*2.15602*2.15369
07/29/2009 06:10:00*2.15369*2.15296*2.15421*2.15257
07/29/2009 06:15:00*2.15296*2.15408*2.15435*2.15207
07/29/2009 06:20:00*2.15408*2.15269*2.15408*2.15177
07/29/2009 06:25:00*2.15269*2.15301*2.15353*2.15205
07/29/2009 06:30:00*2.15301*2.15319*2.15348*2.15175
07/29/2009 06:35:00*2.15319*2.15348*2.15415*2.15249
07/29/2009 06:40:00*2.15348*2.15257*2.15348*2.15149
07/29/2009 06:45:00*2.15257*2.15181*2.15268*2.15056
07/29/2009 06:50:00*2.15181*2.15091*2.15243*2.1505
07/29/2009 06:55:00*2.15091*2.14969*2.15108*2.14923
07/29/2009 07:00:00*2.14969*2.15108*2.15139*2.14887
07/29/2009 07:05:00*2.15108*2.14981*2.15122*2.14893
07/29/2009 07:10:00*2.14981*2.15069*2.15099*2.14902
07/29/2009 07:15:00*2.15069*2.15069*2.15099*2.15039
07/29/2009 07:20:00*2.15069*2.14836*2.15099*2.14799
07/29/2009 07:25:00*2.14836*2.14864*2.14989*2.14829
07/29/2009 07:30:00*2.14864*2.14912*2.15042*2.14776
07/29/2009 07:35:00*2.14912*2.14901*2.14988*2.14731
07/29/2009 07:40:00*2.14901*2.14961*2.15022*2.14759
07/29/2009 07:45:00*2.14961*2.14916*2.15006*2.14799
07/29/2009 07:50:00*2.14916*2.14814*2.14961*2.1477
07/29/2009 07:55:00*2.14814*2.15033*2.15036*2.14702
07/29/2009 08:00:00*2.15033*2.14937*2.15062*2.14932
07/29/2009 08:05:00*2.14937*2.14743*2.14979*2.14694
07/29/2009 08:10:00*2.14743*2.14648*2.14841*2.14648
07/29/2009 08:15:00*2.14648*2.1451*2.14779*2.14497
07/29/2009 08:20:00*2.1451*2.14602*2.14774*2.14509
07/29/2009 08:25:00*2.14602*2.14489*2.14616*2.14435
07/29/2009 08:30:00*2.14489*2.14363*2.14502*2.14312
07/29/2009 08:35:00*2.14363*2.14349*2.14619*2.14239
07/29/2009 08:40:00*2.14349*2.14577*2.14738*2.14349
07/29/2009 08:45:00*2.14577*2.14651*2.14684*2.14521
07/29/2009 08:50:00*2.14651*2.14663*2.14742*2.14535
07/29/2009 08:55:00*2.14663*2.14803*2.1482*2.14599
07/29/2009 09:00:00*2.14803*2.1467*2.14839*2.14653
07/29/2009 09:05:00*2.1467*2.14687*2.14695*2.14414
07/29/2009 09:10:00*2.14687*2.14583*2.14719*2.14413
07/29/2009 09:15:00*2.14583*2.14759*2.14852*2.14573
07/29/2009 09:20:00*2.14759*2.14655*2.14785*2.14632
07/29/2009 09:25:00*2.14655*2.14673*2.14711*2.14623
07/29/2009 09:30:00*2.14673*2.14679*2.14746*2.14575
07/29/2009 09:35:00*2.14679*2.14684*2.14785*2.14401
07/29/2009 09:40:00*2.14684*2.14586*2.14825*2.14461
07/29/2009 09:45:00*2.14586*2.14581*2.14704*2.14494
07/29/2009 09:50:00*2.14581*2.14576*2.14604*2.14308
07/29/2009 09:55:00*2.14576*2.14599*2.1469*2.14513
07/29/2009 10:00:00*2.14599*2.14414*2.14651*2.14267
07/29/2009 10:05:00*2.14414*2.14269*2.14454*2.14234
07/29/2009 10:10:00*2.14269*2.142*2.14347*2.14053
07/29/2009 10:15:00*2.142*2.14148*2.14273*2.14106
07/29/2009 10:20:00*2.14148*2.14288*2.14372*2.14139
07/29/2009 10:25:00*2.14288*2.14268*2.14459*2.14145
07/29/2009 10:30:00*2.14268*2.14029*2.14279*2.14029
07/29/2009 10:35:00*2.14029*2.14175*2.14321*2.14011
07/29/2009 10:40:00*2.14175*2.14268*2.14385*2.14135
07/29/2009 10:45:00*2.14268*2.14172*2.14319*2.13971
07/29/2009 10:50:00*2.14172*2.1413*2.14235*2.13999
07/29/2009 10:55:00*2.1413*2.14108*2.1414*2.13939
07/29/2009 11:00:00*2.14108*2.14414*2.14417*2.14023
07/29/2009 11:05:00*2.14414*2.14391*2.14516*2.14241
07/29/2009 11:10:00*2.14391*2.14572*2.14677*2.14383
07/29/2009 11:15:00*2.14572*2.14679*2.14738*2.14381
07/29/2009 11:20:00*2.14679*2.14821*2.14905*2.14587
07/29/2009 11:25:00*2.14821*2.1482*2.14856*2.14607
07/29/2009 11:30:00*2.1482*2.14689*2.14879*2.14604
07/29/2009 11:35:00*2.14689*2.14574*2.14841*2.14446
07/29/2009 11:40:00*2.14574*2.14641*2.14701*2.14377
07/29/2009 11:45:00*2.14641*2.14827*2.14911*2.14513
07/29/2009 11:50:00*2.14827*2.14686*2.14861*2.14534
07/29/2009 11:55:00*2.14686*2.14614*2.14863*2.14256
07/29/2009 12:00:00*2.14614*2.14548*2.14694*2.14525
07/29/2009 12:05:00*2.14548*2.14415*2.14564*2.14229
07/29/2009 12:10:00*2.14415*2.14377*2.14422*2.14196
07/29/2009 12:15:00*2.14377*2.14482*2.14514*2.1429
07/29/2009 12:20:00*2.14482*2.14219*2.14542*2.14201
07/29/2009 12:25:00*2.14219*2.14259*2.14338*2.14132
07/29/2009 12:30:00*2.14259*2.14249*2.14309*2.14197
07/29/2009 12:35:00*2.14249*2.14051*2.14254*2.13995
07/29/2009 12:40:00*2.14051*2.13912*2.14079*2.13849
07/29/2009 12:45:00*2.13912*2.14007*2.14007*2.1388
07/29/2009 12:50:00*2.14007*2.1389*2.14023*2.13864
07/29/2009 12:55:00*2.1389*2.13971*2.13979*2.13798
07/29/2009 13:00:00*2.13971*2.1396*2.14134*2.13927
07/29/2009 13:05:00*2.1396*2.13999*2.14369*2.13709
07/29/2009 13:10:00*2.13999*2.14359*2.14369*2.13809
07/29/2009 13:15:00*2.14359*2.1397*2.14404*2.13709
07/29/2009 13:20:00*2.1397*2.14039*2.14122*2.13916
07/29/2009 13:25:00*2.14039*2.14099*2.14313*2.13913
07/29/2009 13:30:00*2.14099*2.14139*2.14203*2.14039
07/29/2009 13:35:00*2.14139*2.14314*2.14347*2.14109
07/29/2009 13:40:00*2.14314*2.13999*2.14379*2.13999
07/29/2009 13:45:00*2.13999*2.13969*2.14139*2.13969
07/29/2009 13:50:00*2.13969*2.14094*2.14155*2.13909
07/29/2009 13:55:00*2.14094*2.14157*2.14172*2.14078
07/29/2009 14:00:00*2.14157*2.13994*2.14203*2.13971
07/29/2009 14:05:00*2.13994*2.13954*2.14189*2.13869
07/29/2009 14:10:00*2.13954*2.14129*2.14159*2.13911
07/29/2009 14:15:00*2.14129*2.14079*2.14185*2.14039
07/29/2009 14:20:00*2.14079*2.14119*2.14203*2.13929
07/29/2009 14:25:00*2.14119*2.14179*2.14307*2.14049
07/29/2009 14:30:00*2.14179*2.14179*2.14319*2.14109
07/29/2009 14:35:00*2.14179*2.14182*2.14229*2.14159
07/29/2009 14:40:00*2.14182*2.14129*2.14197*2.14129
07/29/2009 14:45:00*2.14129*2.14382*2.14412*2.14086
07/29/2009 14:50:00*2.14382*2.14309*2.14442*2.14279
07/29/2009 14:55:00*2.14309*2.14109*2.14329*2.14109
07/29/2009 15:00:00*2.14109*2.1436*2.1436*2.14079
07/29/2009 15:05:00*2.1436*2.1423*2.14399*2.1423
07/29/2009 15:10:00*2.1423*2.14281*2.14322*2.14169
07/29/2009 15:15:00*2.14281*2.14279*2.14329*2.14249
07/29/2009 15:20:00*2.14279*2.14189*2.14309*2.14159
07/29/2009 15:25:00*2.14189*2.14234*2.14261*2.14139
07/29/2009 15:30:00*2.14234*2.14251*2.14273*2.14233
07/29/2009 15:35:00*2.14251*2.14255*2.14331*2.14241
07/29/2009 15:40:00*2.14255*2.14229*2.14356*2.14199
07/29/2009 15:45:00*2.14229*2.14079*2.14249*2.14039
07/29/2009 15:50:00*2.14079*2.14118*2.1416*2.14067
07/29/2009 15:55:00*2.14118*2.14047*2.14123*2.14022
07/29/2009 16:00:00*2.14047*2.14061*2.14262*2.14037
07/29/2009 16:05:00*2.14061*2.14086*2.14201*2.14031
07/29/2009 16:10:00*2.14086*2.14099*2.14099*2.14035
07/29/2009 16:15:00*2.14099*2.13928*2.14099*2.13892
07/29/2009 16:20:00*2.13928*2.13972*2.14016*2.13905
07/29/2009 16:25:00*2.13972*2.13985*2.14018*2.13936
07/29/2009 16:30:00*2.13985*2.14089*2.14139*2.13985
07/29/2009 16:35:00*2.14089*2.14038*2.14193*2.13963
07/29/2009 16:40:00*2.14038*2.14014*2.14059*2.14014
07/29/2009 16:45:00*2.14014*2.14099*2.14172*2.14012
07/29/2009 16:50:00*2.14099*2.14045*2.14151*2.14033
07/29/2009 16:55:00*2.14045*2.13938*2.14097*2.13836
07/29/2009 17:00:00*2.13938*2.13529*2.13969*2.13389
