07/27/2009 17:05:00*2.16589*2.16682*2.16682*2.16549
07/27/2009 17:10:00*2.16682*2.16714*2.16745*2.16663
07/27/2009 17:15:00*2.16714*2.16741*2.16782*2.16698
07/27/2009 17:20:00*2.16741*2.16733*2.16744*2.16704
07/27/2009 17:25:00*2.16733*2.16675*2.16733*2.16668
07/27/2009 17:30:00*2.16675*2.16662*2.16683*2.16616
07/27/2009 17:35:00*2.16662*2.16747*2.16759*2.16662
07/27/2009 17:40:00*2.16747*2.16662*2.16747*2.16591
07/27/2009 17:45:00*2.16662*2.16694*2.16713*2.16658
07/27/2009 17:50:00*2.16694*2.16673*2.167*2.16673
07/27/2009 17:55:00*2.16673*2.16669*2.16692*2.16609
07/27/2009 18:00:00*2.16669*2.16615*2.16669*2.16491
07/27/2009 18:05:00*2.16615*2.16596*2.16656*2.16558
07/27/2009 18:10:00*2.16596*2.16717*2.16812*2.16596
07/27/2009 18:15:00*2.16717*2.16673*2.16717*2.16673
07/27/2009 18:20:00*2.16673*2.16681*2.16689*2.16627
07/27/2009 18:25:00*2.16681*2.16714*2.1677*2.16617
07/27/2009 18:30:00*2.16714*2.16777*2.16788*2.16672
07/27/2009 18:35:00*2.16777*2.16761*2.16817*2.16738
07/27/2009 18:40:00*2.16761*2.16768*2.16789*2.16761
07/27/2009 18:45:00*2.16768*2.16689*2.16909*2.16659
07/27/2009 18:50:00*2.16689*2.17097*2.17279*2.16659
07/27/2009 18:55:00*2.17097*2.16909*2.17124*2.1684
07/27/2009 19:00:00*2.16909*2.17052*2.17058*2.16909
07/27/2009 19:05:00*2.17052*2.17094*2.1712*2.17013
07/27/2009 19:10:00*2.17094*2.17028*2.17105*2.16969
07/27/2009 19:15:00*2.17028*2.16956*2.17028*2.16956
07/27/2009 19:20:00*2.16956*2.17151*2.17255*2.16951
07/27/2009 19:25:00*2.17151*2.17154*2.17284*2.17134
07/27/2009 19:30:00*2.17154*2.17121*2.17196*2.17076
07/27/2009 19:35:00*2.17121*2.16969*2.17213*2.16916
07/27/2009 19:40:00*2.16969*2.17069*2.171*2.16938
07/27/2009 19:45:00*2.17069*2.17139*2.17149*2.17059
07/27/2009 19:50:00*2.17139*2.17164*2.17184*2.17033
07/27/2009 19:55:00*2.17164*2.17073*2.17164*2.17058
07/27/2009 20:00:00*2.17073*2.17155*2.17171*2.17073
07/27/2009 20:05:00*2.17155*2.17026*2.17155*2.17026
07/27/2009 20:10:00*2.17026*2.17049*2.17129*2.16994
07/27/2009 20:15:00*2.17049*2.17029*2.17079*2.16999
07/27/2009 20:20:00*2.17029*2.1704*2.17101*2.17009
07/27/2009 20:25:00*2.1704*2.16989*2.17079*2.16979
07/27/2009 20:30:00*2.16989*2.17169*2.17299*2.16989
07/27/2009 20:35:00*2.17169*2.17209*2.17229*2.17089
07/27/2009 20:40:00*2.17209*2.17207*2.17259*2.17125
07/27/2009 20:45:00*2.17207*2.17206*2.17239*2.17149
07/27/2009 20:50:00*2.17206*2.17159*2.17249*2.17159
07/27/2009 20:55:00*2.17159*2.17099*2.17264*2.17079
07/27/2009 21:00:00*2.17099*2.17229*2.17249*2.17022
07/27/2009 21:05:00*2.17229*2.17129*2.1729*2.171
07/27/2009 21:10:00*2.17129*2.17121*2.17189*2.17009
07/27/2009 21:15:00*2.17121*2.17082*2.17149*2.17074
07/27/2009 21:20:00*2.17082*2.17099*2.17131*2.17049
07/27/2009 21:25:00*2.17099*2.17209*2.1721*2.17099
07/27/2009 21:30:00*2.17209*2.17138*2.17209*2.17129
07/27/2009 21:35:00*2.17138*2.17176*2.17179*2.17115
07/27/2009 21:40:00*2.17176*2.17279*2.17309*2.1713
07/27/2009 21:45:00*2.17279*2.17199*2.17279*2.17149
07/27/2009 21:50:00*2.17199*2.17249*2.17259*2.17159
07/27/2009 21:55:00*2.17249*2.17159*2.17279*2.17151
07/27/2009 22:00:00*2.17159*2.17239*2.17249*2.17149
07/27/2009 22:05:00*2.17239*2.17229*2.1735*2.17219
07/27/2009 22:10:00*2.17229*2.17283*2.17333*2.17144
07/27/2009 22:15:00*2.17283*2.17179*2.17309*2.17169
07/27/2009 22:20:00*2.17179*2.17269*2.17289*2.17149
07/27/2009 22:25:00*2.17269*2.17177*2.17289*2.17124
07/27/2009 22:30:00*2.17177*2.17213*2.17277*2.17099
07/27/2009 22:35:00*2.17213*2.17287*2.17369*2.17146
07/27/2009 22:40:00*2.17287*2.17349*2.17382*2.17169
07/27/2009 22:45:00*2.17349*2.17359*2.17479*2.17289
07/27/2009 22:50:00*2.17359*2.17279*2.17359*2.17189
07/27/2009 22:55:00*2.17279*2.17229*2.17341*2.17209
07/27/2009 23:00:00*2.17229*2.17229*2.17316*2.1722
07/27/2009 23:05:00*2.17229*2.17179*2.17307*2.17079
07/27/2009 23:10:00*2.17179*2.1709*2.17259*2.16983
07/27/2009 23:15:00*2.1709*2.16872*2.1712*2.16793
07/27/2009 23:20:00*2.16872*2.16739*2.16917*2.16669
07/27/2009 23:25:00*2.16739*2.16829*2.16909*2.16709
07/27/2009 23:30:00*2.16829*2.16899*2.16909*2.16786
07/27/2009 23:35:00*2.16899*2.16839*2.16956*2.16809
07/27/2009 23:40:00*2.16839*2.16869*2.16899*2.16829
07/27/2009 23:45:00*2.16869*2.17019*2.17161*2.16849
07/27/2009 23:50:00*2.17019*2.16934*2.17085*2.16904
07/27/2009 23:55:00*2.16934*2.17024*2.17082*2.16917
07/28/2009 00:00:00*2.17024*2.16916*2.17059*2.16891
07/28/2009 00:05:00*2.16916*2.16935*2.17005*2.16909
07/28/2009 00:10:00*2.16935*2.16719*2.16951*2.16569
07/28/2009 00:15:00*2.16719*2.16457*2.16774*2.16329
07/28/2009 00:20:00*2.16457*2.16589*2.1669*2.16457
07/28/2009 00:25:00*2.16589*2.16669*2.16709*2.16529
07/28/2009 00:30:00*2.16669*2.16681*2.167*2.16591
07/28/2009 00:35:00*2.16681*2.16489*2.16699*2.16439
07/28/2009 00:40:00*2.16489*2.16449*2.16507*2.16248
07/28/2009 00:45:00*2.16449*2.16329*2.16489*2.16239
07/28/2009 00:50:00*2.16329*2.16279*2.16469*2.16209
07/28/2009 00:55:00*2.16279*2.16191*2.16319*2.16089
07/28/2009 01:00:00*2.16191*2.16299*2.16313*2.16159
07/28/2009 01:05:00*2.16299*2.16329*2.16364*2.16256
07/28/2009 01:10:00*2.16329*2.16361*2.16383*2.16269
07/28/2009 01:15:00*2.16361*2.16314*2.16361*2.16309
07/28/2009 01:20:00*2.16314*2.16209*2.16431*2.16209
07/28/2009 01:25:00*2.16209*2.16219*2.16269*2.16149
07/28/2009 01:30:00*2.16219*2.16269*2.16329*2.16189
07/28/2009 01:35:00*2.16269*2.16306*2.16374*2.16191
07/28/2009 01:40:00*2.16306*2.16369*2.16469*2.16292
07/28/2009 01:45:00*2.16369*2.16297*2.16419*2.16252
07/28/2009 01:50:00*2.16297*2.16378*2.16419*2.1613
07/28/2009 01:55:00*2.16378*2.16272*2.16385*2.16111
07/28/2009 02:00:00*2.16272*2.16244*2.16291*2.16115
07/28/2009 02:05:00*2.16244*2.16265*2.16288*2.16169
07/28/2009 02:10:00*2.16265*2.16149*2.16289*2.16137
07/28/2009 02:15:00*2.16149*2.15937*2.16185*2.15879
07/28/2009 02:20:00*2.15937*2.16021*2.16133*2.15924
07/28/2009 02:25:00*2.16021*2.16003*2.16099*2.15912
07/28/2009 02:30:00*2.16003*2.1603*2.16134*2.15925
07/28/2009 02:35:00*2.1603*2.15909*2.16061*2.15842
07/28/2009 02:40:00*2.15909*2.15921*2.1609*2.15858
07/28/2009 02:45:00*2.15921*2.15969*2.16001*2.15802
07/28/2009 02:50:00*2.15969*2.15945*2.16015*2.15868
07/28/2009 02:55:00*2.15945*2.15972*2.16009*2.15918
07/28/2009 03:00:00*2.15972*2.16*2.16036*2.15946
07/28/2009 03:05:00*2.16*2.15853*2.1605*2.15821
07/28/2009 03:10:00*2.15853*2.15791*2.1599*2.15777
07/28/2009 03:15:00*2.15791*2.15716*2.15951*2.15707
07/28/2009 03:20:00*2.15716*2.15804*2.15912*2.15669
07/28/2009 03:25:00*2.15804*2.1577*2.15837*2.1573
07/28/2009 03:30:00*2.1577*2.15698*2.15775*2.15598
07/28/2009 03:35:00*2.15698*2.15527*2.15732*2.15495
07/28/2009 03:40:00*2.15527*2.15525*2.15611*2.15397
07/28/2009 03:45:00*2.15525*2.15554*2.15612*2.15485
07/28/2009 03:50:00*2.15554*2.1544*2.15591*2.15402
07/28/2009 03:55:00*2.1544*2.15454*2.15573*2.15353
07/28/2009 04:00:00*2.15454*2.15509*2.15572*2.15426
07/28/2009 04:05:00*2.15509*2.15548*2.15616*2.15471
07/28/2009 04:10:00*2.15548*2.15551*2.15611*2.15491
07/28/2009 04:15:00*2.15551*2.15564*2.1564*2.15513
07/28/2009 04:20:00*2.15564*2.15604*2.15697*2.15534
07/28/2009 04:25:00*2.15604*2.15638*2.15678*2.15578
07/28/2009 04:30:00*2.15638*2.15629*2.15678*2.1554
07/28/2009 04:35:00*2.15629*2.15673*2.1574*2.15583
07/28/2009 04:40:00*2.15673*2.15773*2.15875*2.15648
07/28/2009 04:45:00*2.15773*2.15712*2.15826*2.15622
07/28/2009 04:50:00*2.15712*2.15678*2.15834*2.15625
07/28/2009 04:55:00*2.15678*2.15679*2.15719*2.15572
07/28/2009 05:00:00*2.15679*2.15682*2.15728*2.15604
07/28/2009 05:05:00*2.15682*2.1574*2.15811*2.15606
07/28/2009 05:10:00*2.1574*2.15667*2.15854*2.15589
07/28/2009 05:15:00*2.15667*2.1563*2.15728*2.15509
07/28/2009 05:20:00*2.1563*2.15675*2.15721*2.15544
07/28/2009 05:25:00*2.15675*2.15726*2.15798*2.15675
07/28/2009 05:30:00*2.15726*2.15848*2.15942*2.15695
07/28/2009 05:35:00*2.15848*2.15874*2.15901*2.15771
07/28/2009 05:40:00*2.15874*2.15665*2.15894*2.15649
07/28/2009 05:45:00*2.15665*2.15703*2.15743*2.15652
07/28/2009 05:50:00*2.15703*2.15649*2.15712*2.15584
07/28/2009 05:55:00*2.15649*2.15663*2.15728*2.15632
07/28/2009 06:00:00*2.15663*2.1559*2.15703*2.15542
07/28/2009 06:05:00*2.1559*2.15642*2.15694*2.1559
07/28/2009 06:10:00*2.15642*2.15522*2.15692*2.15519
07/28/2009 06:15:00*2.15522*2.15606*2.15674*2.15506
07/28/2009 06:20:00*2.15606*2.15667*2.15707*2.15575
07/28/2009 06:25:00*2.15667*2.15591*2.15667*2.1557
07/28/2009 06:30:00*2.15591*2.15463*2.15592*2.15461
07/28/2009 06:35:00*2.15463*2.15481*2.15523*2.15449
07/28/2009 06:40:00*2.15481*2.15435*2.15602*2.15433
07/28/2009 06:45:00*2.15435*2.15485*2.15556*2.15435
07/28/2009 06:50:00*2.15485*2.15518*2.15544*2.15461
07/28/2009 06:55:00*2.15518*2.15624*2.15664*2.15504
07/28/2009 07:00:00*2.15624*2.15641*2.15673*2.15593
07/28/2009 07:05:00*2.15641*2.15702*2.15725*2.15596
07/28/2009 07:10:00*2.15702*2.15681*2.15812*2.15681
07/28/2009 07:15:00*2.15681*2.15563*2.15681*2.15521
07/28/2009 07:20:00*2.15563*2.15478*2.15572*2.1545
07/28/2009 07:25:00*2.15478*2.15592*2.15625*2.15463
07/28/2009 07:30:00*2.15592*2.15389*2.15609*2.15384
07/28/2009 07:35:00*2.15389*2.15627*2.1566*2.15389
07/28/2009 07:40:00*2.15627*2.15615*2.15692*2.15523
07/28/2009 07:45:00*2.15615*2.15548*2.15674*2.15429
07/28/2009 07:50:00*2.15548*2.15573*2.15687*2.15519
07/28/2009 07:55:00*2.15573*2.15581*2.15745*2.15531
07/28/2009 08:00:00*2.15581*2.15448*2.15687*2.15441
07/28/2009 08:05:00*2.15448*2.15283*2.155*2.15239
07/28/2009 08:10:00*2.15283*2.15273*2.15327*2.1521
07/28/2009 08:15:00*2.15273*2.15317*2.15355*2.15168
07/28/2009 08:20:00*2.15317*2.15269*2.15386*2.15217
07/28/2009 08:25:00*2.15269*2.15364*2.15428*2.1525
07/28/2009 08:30:00*2.15364*2.15398*2.1546*2.15343
07/28/2009 08:35:00*2.15398*2.15349*2.15419*2.15279
07/28/2009 08:40:00*2.15349*2.15342*2.1549*2.15302
07/28/2009 08:45:00*2.15342*2.15429*2.15506*2.153
07/28/2009 08:50:00*2.15429*2.15309*2.15437*2.15249
07/28/2009 08:55:00*2.15309*2.15263*2.15353*2.15256
07/28/2009 09:00:00*2.15263*2.15222*2.1531*2.15189
07/28/2009 09:05:00*2.15222*2.15314*2.1539*2.15149
07/28/2009 09:10:00*2.15314*2.15487*2.15536*2.15309
07/28/2009 09:15:00*2.15487*2.15546*2.15629*2.15477
07/28/2009 09:20:00*2.15546*2.15584*2.15646*2.1547
07/28/2009 09:25:00*2.15584*2.15585*2.1572*2.15399
07/28/2009 09:30:00*2.15585*2.1545*2.15592*2.15419
07/28/2009 09:35:00*2.1545*2.15323*2.15479*2.15238
07/28/2009 09:40:00*2.15323*2.15189*2.15412*2.15189
07/28/2009 09:45:00*2.15189*2.15307*2.15419*2.15145
07/28/2009 09:50:00*2.15307*2.15147*2.15395*2.15082
07/28/2009 09:55:00*2.15147*2.15135*2.15237*2.14967
07/28/2009 10:00:00*2.15135*2.14985*2.15251*2.14884
07/28/2009 10:05:00*2.14985*2.15238*2.15341*2.14939
07/28/2009 10:10:00*2.15238*2.15142*2.15339*2.15071
07/28/2009 10:15:00*2.15142*2.15299*2.15486*2.15086
07/28/2009 10:20:00*2.15299*2.14922*2.15307*2.1492
07/28/2009 10:25:00*2.14922*2.14894*2.15047*2.14822
07/28/2009 10:30:00*2.14894*2.14709*2.14991*2.14629
07/28/2009 10:35:00*2.14709*2.14812*2.14829*2.14656
07/28/2009 10:40:00*2.14812*2.14765*2.14899*2.14677
07/28/2009 10:45:00*2.14765*2.14784*2.14917*2.14733
07/28/2009 10:50:00*2.14784*2.14734*2.14805*2.1461
07/28/2009 10:55:00*2.14734*2.14841*2.14899*2.14601
07/28/2009 11:00:00*2.14841*2.15026*2.15051*2.14802
07/28/2009 11:05:00*2.15026*2.15065*2.15145*2.14963
07/28/2009 11:10:00*2.15065*2.15153*2.15192*2.15009
07/28/2009 11:15:00*2.15153*2.15142*2.15346*2.14999
07/28/2009 11:20:00*2.15142*2.14963*2.15233*2.14849
07/28/2009 11:25:00*2.14963*2.15192*2.15197*2.1495
07/28/2009 11:30:00*2.15192*2.15252*2.15312*2.14971
07/28/2009 11:35:00*2.15252*2.15231*2.15326*2.15161
07/28/2009 11:40:00*2.15231*2.15099*2.15457*2.15083
07/28/2009 11:45:00*2.15099*2.15247*2.1532*2.15025
07/28/2009 11:50:00*2.15247*2.1516*2.15283*2.15008
07/28/2009 11:55:00*2.1516*2.15182*2.15241*2.15029
07/28/2009 12:00:00*2.15182*2.15205*2.15254*2.15082
07/28/2009 12:05:00*2.15205*2.15235*2.15331*2.15122
07/28/2009 12:10:00*2.15235*2.15388*2.1546*2.15202
07/28/2009 12:15:00*2.15388*2.15485*2.15504*2.15358
07/28/2009 12:20:00*2.15485*2.15401*2.15485*2.14924
07/28/2009 12:25:00*2.15401*2.15543*2.15559*2.15389
07/28/2009 12:30:00*2.15543*2.15645*2.15679*2.15488
07/28/2009 12:35:00*2.15645*2.15524*2.15704*2.1551
07/28/2009 12:40:00*2.15524*2.1558*2.15646*2.15496
07/28/2009 12:45:00*2.1558*2.15473*2.1558*2.15414
07/28/2009 12:50:00*2.15473*2.1566*2.15686*2.15412
07/28/2009 12:55:00*2.1566*2.15596*2.15691*2.15543
07/28/2009 13:00:00*2.15596*2.15579*2.15642*2.15509
07/28/2009 13:05:00*2.15579*2.15493*2.15589*2.15379
07/28/2009 13:10:00*2.15493*2.15569*2.15595*2.1548
07/28/2009 13:15:00*2.15569*2.15359*2.15609*2.15359
07/28/2009 13:20:00*2.15359*2.1532*2.15419*2.15296
07/28/2009 13:25:00*2.1532*2.15369*2.15416*2.1532
07/28/2009 13:30:00*2.15369*2.15279*2.15369*2.15259
07/28/2009 13:35:00*2.15279*2.15239*2.15299*2.15232
07/28/2009 13:40:00*2.15239*2.15249*2.15311*2.15219
07/28/2009 13:45:00*2.15249*2.15326*2.15409*2.15238
07/28/2009 13:50:00*2.15326*2.15339*2.15393*2.1528
07/28/2009 13:55:00*2.15339*2.1529*2.15547*2.15268
07/28/2009 14:00:00*2.1529*2.15169*2.15341*2.15099
07/28/2009 14:05:00*2.15169*2.15153*2.15422*2.15025
07/28/2009 14:10:00*2.15153*2.15125*2.15316*2.15102
07/28/2009 14:15:00*2.15125*2.15129*2.1521*2.1491
07/28/2009 14:20:00*2.15129*2.15129*2.15173*2.15099
07/28/2009 14:25:00*2.15129*2.15009*2.15145*2.14949
07/28/2009 14:30:00*2.15009*2.14971*2.15009*2.14953
07/28/2009 14:35:00*2.14971*2.14949*2.15061*2.14906
07/28/2009 14:40:00*2.14949*2.15049*2.15064*2.14948
07/28/2009 14:45:00*2.15049*2.14999*2.15079*2.14933
07/28/2009 14:50:00*2.14999*2.15099*2.15161*2.14954
07/28/2009 14:55:00*2.15099*2.15169*2.15229*2.15087
07/28/2009 15:00:00*2.15169*2.15201*2.15219*2.15149
07/28/2009 15:05:00*2.15201*2.15241*2.15274*2.15168
07/28/2009 15:10:00*2.15241*2.15203*2.15278*2.15203
07/28/2009 15:15:00*2.15203*2.15148*2.15278*2.15093
07/28/2009 15:20:00*2.15148*2.15089*2.15249*2.15075
07/28/2009 15:25:00*2.15089*2.15136*2.15154*2.14998
07/28/2009 15:30:00*2.15136*2.15089*2.15178*2.15081
07/28/2009 15:35:00*2.15089*2.15059*2.15169*2.1501
07/28/2009 15:40:00*2.15059*2.14923*2.15065*2.14917
07/28/2009 15:45:00*2.14923*2.14953*2.15078*2.14917
07/28/2009 15:50:00*2.14953*2.14997*2.15129*2.14928
07/28/2009 15:55:00*2.14997*2.15017*2.15049*2.14971
07/28/2009 16:00:00*2.15017*2.15008*2.15026*2.14978
07/28/2009 16:05:00*2.15008*2.14979*2.15062*2.14849
07/28/2009 16:10:00*2.14979*2.15016*2.15023*2.14939
07/28/2009 16:15:00*2.15016*2.15009*2.15026*2.14979
07/28/2009 16:20:00*2.15009*2.15053*2.1513*2.14999
07/28/2009 16:25:00*2.15053*2.15055*2.15095*2.15019
07/28/2009 16:30:00*2.15055*2.15104*2.15121*2.15024
07/28/2009 16:35:00*2.15104*2.15058*2.15121*2.15051
07/28/2009 16:40:00*2.15058*2.15051*2.15078*2.15022
07/28/2009 16:45:00*2.15051*2.15186*2.15186*2.15051
07/28/2009 16:50:00*2.15186*2.15266*2.15339*2.15145
07/28/2009 16:55:00*2.15266*2.1531*2.15317*2.15243
07/28/2009 17:00:00*2.1531*2.15269*2.1531*2.15239
