07/23/2009 17:05:00*2.16249*2.16364*2.16399*2.16179
07/23/2009 17:10:00*2.16364*2.16343*2.16372*2.16224
07/23/2009 17:15:00*2.16343*2.16199*2.16402*2.16199
07/23/2009 17:20:00*2.16199*2.16249*2.16359*2.16179
07/23/2009 17:25:00*2.16249*2.1643*2.16456*2.16129
07/23/2009 17:30:00*2.1643*2.16312*2.16472*2.16253
07/23/2009 17:35:00*2.16312*2.16381*2.16381*2.16253
07/23/2009 17:40:00*2.16381*2.16329*2.16389*2.16249
07/23/2009 17:45:00*2.16329*2.16299*2.16339*2.1628
07/23/2009 17:50:00*2.16299*2.16339*2.16359*2.16265
07/23/2009 17:55:00*2.16339*2.16219*2.16339*2.16139
07/23/2009 18:00:00*2.16219*2.16229*2.16249*2.16169
07/23/2009 18:05:00*2.16229*2.16159*2.16229*2.16109
07/23/2009 18:10:00*2.16159*2.16114*2.16219*2.15984
07/23/2009 18:15:00*2.16114*2.16184*2.16239*2.16114
07/23/2009 18:20:00*2.16184*2.16159*2.16216*2.16099
07/23/2009 18:25:00*2.16159*2.16164*2.16199*2.16139
07/23/2009 18:30:00*2.16164*2.16169*2.16199*2.16164
07/23/2009 18:35:00*2.16169*2.16126*2.16199*2.16089
07/23/2009 18:40:00*2.16126*2.15939*2.16126*2.15929
07/23/2009 18:45:00*2.15939*2.15932*2.16004*2.15877
07/23/2009 18:50:00*2.15932*2.15959*2.15959*2.15917
07/23/2009 18:55:00*2.15959*2.15855*2.15969*2.15839
07/23/2009 19:00:00*2.15855*2.15991*2.15991*2.15822
07/23/2009 19:05:00*2.15991*2.16009*2.16079*2.15991
07/23/2009 19:10:00*2.16009*2.16119*2.16129*2.16009
07/23/2009 19:15:00*2.16119*2.16095*2.16119*2.16086
07/23/2009 19:20:00*2.16095*2.16095*2.16095*2.16095
07/23/2009 19:25:00*2.16095*2.16095*2.16095*2.16095
07/23/2009 19:30:00*2.16095*2.16095*2.16095*2.16095
07/23/2009 19:35:00*2.16095*2.16095*2.16095*2.16095
07/23/2009 19:40:00*2.16095*2.16095*2.16095*2.16095
07/23/2009 19:45:00*2.16095*2.1622*2.16221*2.16095
07/23/2009 19:50:00*2.16212*2.16118*2.1622*2.15959
07/23/2009 19:55:00*2.16118*2.16228*2.16228*2.16056
07/23/2009 20:00:00*2.16228*2.1607*2.16243*2.16046
07/23/2009 20:05:00*2.1607*2.16089*2.16139*2.16055
07/23/2009 20:10:00*2.16089*2.16079*2.16205*2.15989
07/23/2009 20:15:00*2.16079*2.1608*2.16131*2.15972
07/23/2009 20:20:00*2.1608*2.15942*2.16089*2.15919
07/23/2009 20:25:00*2.15942*2.16009*2.16069*2.15889
07/23/2009 20:30:00*2.16009*2.16019*2.16039*2.15959
07/23/2009 20:35:00*2.16019*2.16041*2.16104*2.15979
07/23/2009 20:40:00*2.16041*2.16079*2.16188*2.16029
07/23/2009 20:45:00*2.16079*2.16079*2.16229*2.16069
07/23/2009 20:50:00*2.16079*2.16179*2.16219*2.16079
07/23/2009 20:55:00*2.16179*2.16149*2.16259*2.16119
07/23/2009 21:00:00*2.16149*2.16099*2.16263*2.15958
07/23/2009 21:05:00*2.16099*2.16049*2.16099*2.15929
07/23/2009 21:10:00*2.16049*2.16149*2.16259*2.15939
07/23/2009 21:15:00*2.16149*2.16109*2.16169*2.16029
07/23/2009 21:20:00*2.16109*2.16049*2.16126*2.16039
07/23/2009 21:25:00*2.16049*2.16019*2.16099*2.15989
07/23/2009 21:30:00*2.16019*2.16079*2.16169*2.15989
07/23/2009 21:35:00*2.16079*2.16009*2.16129*2.15986
07/23/2009 21:40:00*2.16009*2.16009*2.16089*2.15979
07/23/2009 21:45:00*2.16009*2.16029*2.16029*2.15949
07/23/2009 21:50:00*2.16029*2.16019*2.16106*2.15974
07/23/2009 21:55:00*2.16019*2.16189*2.16189*2.15979
07/23/2009 22:00:00*2.16189*2.16049*2.16254*2.15995
07/23/2009 22:05:00*2.16049*2.16059*2.16109*2.16049
07/23/2009 22:10:00*2.16059*2.16105*2.16129*2.16019
07/23/2009 22:15:00*2.16105*2.16129*2.16141*2.16039
07/23/2009 22:20:00*2.16129*2.16205*2.16229*2.16024
07/23/2009 22:25:00*2.16205*2.16199*2.16359*2.16159
07/23/2009 22:30:00*2.16199*2.16254*2.16289*2.16199
07/23/2009 22:35:00*2.16254*2.16149*2.16258*2.15987
07/23/2009 22:40:00*2.16149*2.16259*2.16279*2.16138
07/23/2009 22:45:00*2.16259*2.16233*2.16334*2.16211
07/23/2009 22:50:00*2.16233*2.16332*2.16343*2.16219
07/23/2009 22:55:00*2.16332*2.16342*2.16391*2.16299
07/23/2009 23:00:00*2.16342*2.16159*2.16342*2.16149
07/23/2009 23:05:00*2.16159*2.16111*2.16247*2.16066
07/23/2009 23:10:00*2.16111*2.16184*2.16209*2.1603
07/23/2009 23:15:00*2.16184*2.16026*2.16219*2.15998
07/23/2009 23:20:00*2.16026*2.15983*2.16109*2.15949
07/23/2009 23:25:00*2.15983*2.16073*2.16107*2.15946
07/23/2009 23:30:00*2.16073*2.15996*2.16117*2.15982
07/23/2009 23:35:00*2.15996*2.15969*2.1603*2.15919
07/23/2009 23:40:00*2.15969*2.16059*2.16059*2.15959
07/23/2009 23:45:00*2.16059*2.16049*2.16129*2.16028
07/23/2009 23:50:00*2.16049*2.16099*2.16135*2.16036
07/23/2009 23:55:00*2.16099*2.16205*2.16272*2.16056
07/24/2009 00:00:00*2.16205*2.16215*2.16259*2.16175
07/24/2009 00:05:00*2.16215*2.16159*2.16239*2.16049
07/24/2009 00:10:00*2.16159*2.16133*2.16169*2.16129
07/24/2009 00:15:00*2.16133*2.16023*2.16149*2.16013
07/24/2009 00:20:00*2.16023*2.16061*2.16079*2.16001
07/24/2009 00:25:00*2.16061*2.16132*2.16164*2.16061
07/24/2009 00:30:00*2.16132*2.16049*2.16161*2.16049
07/24/2009 00:35:00*2.16049*2.16059*2.16071*2.16039
07/24/2009 00:40:00*2.16059*2.16083*2.1618*2.16029
07/24/2009 00:45:00*2.16083*2.15939*2.16085*2.15892
07/24/2009 00:50:00*2.15939*2.15991*2.1606*2.15852
07/24/2009 00:55:00*2.15991*2.15939*2.16029*2.15864
07/24/2009 01:00:00*2.15939*2.15989*2.15989*2.15833
07/24/2009 01:05:00*2.15989*2.15959*2.16009*2.15859
07/24/2009 01:10:00*2.15959*2.1601*2.16037*2.15959
07/24/2009 01:15:00*2.1601*2.15899*2.16053*2.1588
07/24/2009 01:20:00*2.15899*2.15933*2.16003*2.15889
07/24/2009 01:25:00*2.15933*2.15999*2.15999*2.15909
07/24/2009 01:30:00*2.15999*2.16059*2.16059*2.15971
07/24/2009 01:35:00*2.16059*2.16075*2.16146*2.16017
07/24/2009 01:40:00*2.16075*2.16179*2.16229*2.16062
07/24/2009 01:45:00*2.16179*2.16123*2.16179*2.16108
07/24/2009 01:50:00*2.16123*2.16186*2.16329*2.16099
07/24/2009 01:55:00*2.16186*2.16238*2.1626*2.16167
07/24/2009 02:00:00*2.16238*2.16179*2.16316*2.16179
07/24/2009 02:05:00*2.16179*2.16159*2.16264*2.16049
07/24/2009 02:10:00*2.16159*2.16209*2.16417*2.16125
07/24/2009 02:15:00*2.16209*2.16309*2.16359*2.16159
07/24/2009 02:20:00*2.16309*2.16299*2.16427*2.16276
07/24/2009 02:25:00*2.16299*2.16345*2.16456*2.16221
07/24/2009 02:30:00*2.16345*2.16356*2.16455*2.16277
07/24/2009 02:35:00*2.16356*2.16375*2.16499*2.16327
07/24/2009 02:40:00*2.16375*2.16432*2.16495*2.16375
07/24/2009 02:45:00*2.16432*2.16407*2.16519*2.16265
07/24/2009 02:50:00*2.16407*2.16289*2.16426*2.16159
07/24/2009 02:55:00*2.16289*2.16252*2.16349*2.16234
07/24/2009 03:00:00*2.16252*2.16313*2.16432*2.16124
07/24/2009 03:05:00*2.16313*2.16246*2.16329*2.16229
07/24/2009 03:10:00*2.16246*2.1621*2.16325*2.16161
07/24/2009 03:15:00*2.1621*2.16389*2.16394*2.1621
07/24/2009 03:20:00*2.16389*2.16242*2.16389*2.16199
07/24/2009 03:25:00*2.16242*2.1622*2.16289*2.16171
07/24/2009 03:30:00*2.1622*2.16228*2.16266*2.16164
07/24/2009 03:35:00*2.16228*2.16261*2.16359*2.16179
07/24/2009 03:40:00*2.16261*2.16225*2.16338*2.16199
07/24/2009 03:45:00*2.16225*2.16336*2.16369*2.16193
07/24/2009 03:50:00*2.16336*2.16343*2.16377*2.16236
07/24/2009 03:55:00*2.16343*2.16394*2.16418*2.16287
07/24/2009 04:00:00*2.16394*2.16331*2.1644*2.16323
07/24/2009 04:05:00*2.16331*2.16441*2.16562*2.16329
07/24/2009 04:10:00*2.16441*2.16415*2.16523*2.16353
07/24/2009 04:15:00*2.16415*2.16519*2.16534*2.16391
07/24/2009 04:20:00*2.16519*2.16258*2.16564*2.16199
07/24/2009 04:25:00*2.16258*2.16147*2.1627*2.16023
07/24/2009 04:30:00*2.16147*2.16287*2.16327*2.16147
07/24/2009 04:35:00*2.16287*2.16176*2.16477*2.16098
07/24/2009 04:40:00*2.16176*2.16101*2.16333*2.16101
07/24/2009 04:45:00*2.16101*2.1611*2.16346*2.16045
07/24/2009 04:50:00*2.1611*2.16144*2.16202*2.16025
07/24/2009 04:55:00*2.16144*2.16042*2.16219*2.15974
07/24/2009 05:00:00*2.16042*2.16146*2.16161*2.15992
07/24/2009 05:05:00*2.16146*2.1614*2.16199*2.16081
07/24/2009 05:10:00*2.1614*2.16169*2.16269*2.16062
07/24/2009 05:15:00*2.16169*2.16209*2.16263*2.16048
07/24/2009 05:20:00*2.16209*2.16257*2.16292*2.16159
07/24/2009 05:25:00*2.16257*2.16199*2.163*2.16161
07/24/2009 05:30:00*2.16199*2.16084*2.16214*2.16078
07/24/2009 05:35:00*2.16084*2.16244*2.16278*2.16079
07/24/2009 05:40:00*2.16244*2.16367*2.16404*2.16229
07/24/2009 05:45:00*2.16367*2.16451*2.16453*2.16355
07/24/2009 05:50:00*2.16451*2.16373*2.16541*2.16287
07/24/2009 05:55:00*2.16373*2.16401*2.16439*2.16301
07/24/2009 06:00:00*2.16401*2.16428*2.16466*2.16355
07/24/2009 06:05:00*2.16428*2.16549*2.16667*2.16339
07/24/2009 06:10:00*2.16549*2.1676*2.16769*2.1651
07/24/2009 06:15:00*2.1676*2.1677*2.16808*2.16693
07/24/2009 06:20:00*2.1677*2.16628*2.16804*2.16607
07/24/2009 06:25:00*2.16628*2.16461*2.1668*2.16436
07/24/2009 06:30:00*2.16461*2.16441*2.16519*2.16402
07/24/2009 06:35:00*2.16441*2.16463*2.16516*2.1643
07/24/2009 06:40:00*2.16463*2.16582*2.16622*2.16359
07/24/2009 06:45:00*2.16582*2.16547*2.16603*2.16488
07/24/2009 06:50:00*2.16547*2.165*2.16569*2.16484
07/24/2009 06:55:00*2.165*2.16405*2.16576*2.16402
07/24/2009 07:00:00*2.16405*2.16373*2.16478*2.16281
07/24/2009 07:05:00*2.16373*2.16318*2.16483*2.16282
07/24/2009 07:10:00*2.16318*2.16325*2.16396*2.16299
07/24/2009 07:15:00*2.16325*2.16298*2.16439*2.16156
07/24/2009 07:20:00*2.16298*2.16403*2.16471*2.16236
07/24/2009 07:25:00*2.16403*2.16507*2.16565*2.16381
07/24/2009 07:30:00*2.16507*2.16543*2.1658*2.16443
07/24/2009 07:35:00*2.16543*2.16462*2.16543*2.16388
07/24/2009 07:40:00*2.16462*2.16549*2.16574*2.16393
07/24/2009 07:45:00*2.16549*2.16457*2.16597*2.16457
07/24/2009 07:50:00*2.16457*2.16411*2.16514*2.16407
07/24/2009 07:55:00*2.16411*2.16503*2.16534*2.16378
07/24/2009 08:00:00*2.16503*2.16638*2.16646*2.16434
07/24/2009 08:05:00*2.16638*2.16656*2.16727*2.16493
07/24/2009 08:10:00*2.16656*2.16629*2.16679*2.16595
07/24/2009 08:15:00*2.16629*2.16588*2.16705*2.16572
07/24/2009 08:20:00*2.16588*2.16693*2.16795*2.16555
07/24/2009 08:25:00*2.16693*2.16644*2.16713*2.16497
07/24/2009 08:30:00*2.16644*2.16672*2.1674*2.16575
07/24/2009 08:35:00*2.16672*2.16447*2.16702*2.1644
07/24/2009 08:40:00*2.16447*2.16449*2.16516*2.16423
07/24/2009 08:45:00*2.16449*2.16472*2.16496*2.16394
07/24/2009 08:50:00*2.16472*2.16506*2.16506*2.16323
07/24/2009 08:55:00*2.16506*2.16579*2.16618*2.16463
07/24/2009 09:00:00*2.16579*2.16639*2.16713*2.16541
07/24/2009 09:05:00*2.16639*2.16601*2.16742*2.16525
07/24/2009 09:10:00*2.16601*2.16512*2.16619*2.16489
07/24/2009 09:15:00*2.16512*2.16479*2.16585*2.16425
07/24/2009 09:20:00*2.16479*2.16477*2.16566*2.16407
07/24/2009 09:25:00*2.16477*2.16506*2.16555*2.16363
07/24/2009 09:30:00*2.16506*2.16524*2.1653*2.1641
07/24/2009 09:35:00*2.16524*2.16461*2.16562*2.1626
07/24/2009 09:40:00*2.16461*2.16601*2.16644*2.16417
07/24/2009 09:45:00*2.16601*2.16397*2.16645*2.16195
07/24/2009 09:50:00*2.16397*2.16671*2.16675*2.16242
07/24/2009 09:55:00*2.16671*2.16687*2.16698*2.16605
07/24/2009 10:00:00*2.16687*2.16665*2.16723*2.16507
07/24/2009 10:05:00*2.16665*2.16649*2.16818*2.16558
07/24/2009 10:10:00*2.16649*2.16758*2.16773*2.16488
07/24/2009 10:15:00*2.16758*2.16722*2.16884*2.1649
07/24/2009 10:20:00*2.16722*2.16668*2.16819*2.16552
07/24/2009 10:25:00*2.16668*2.16631*2.16792*2.166
07/24/2009 10:30:00*2.16631*2.1652*2.16648*2.16419
07/24/2009 10:35:00*2.1652*2.16557*2.16627*2.16427
07/24/2009 10:40:00*2.16557*2.16833*2.1688*2.16535
07/24/2009 10:45:00*2.16833*2.16731*2.16872*2.1642
07/24/2009 10:50:00*2.16731*2.16685*2.16881*2.1663
07/24/2009 10:55:00*2.16685*2.16718*2.16859*2.16562
07/24/2009 11:00:00*2.16718*2.1662*2.16851*2.16529
07/24/2009 11:05:00*2.1662*2.16605*2.16723*2.16535
07/24/2009 11:10:00*2.16605*2.16715*2.16842*2.1658
07/24/2009 11:15:00*2.16715*2.1666*2.16739*2.16567
07/24/2009 11:20:00*2.1666*2.16539*2.16675*2.16358
07/24/2009 11:25:00*2.16539*2.1647*2.16553*2.16399
07/24/2009 11:30:00*2.1647*2.16423*2.16494*2.16379
07/24/2009 11:35:00*2.16423*2.16423*2.16474*2.16309
07/24/2009 11:40:00*2.16423*2.1643*2.16538*2.1629
07/24/2009 11:45:00*2.1643*2.16467*2.16617*2.16405
07/24/2009 11:50:00*2.16467*2.1657*2.16673*2.16363
07/24/2009 11:55:00*2.1657*2.16521*2.16662*2.16506
07/24/2009 12:00:00*2.16521*2.16309*2.16551*2.16279
07/24/2009 12:05:00*2.16309*2.16352*2.16423*2.16234
07/24/2009 12:10:00*2.16352*2.16189*2.16412*2.16109
07/24/2009 12:15:00*2.16189*2.16353*2.16406*2.16179
07/24/2009 12:20:00*2.16353*2.16409*2.1651*2.16353
07/24/2009 12:25:00*2.16409*2.16479*2.165*2.16359
07/24/2009 12:30:00*2.16479*2.16445*2.16571*2.16445
07/24/2009 12:35:00*2.16445*2.16413*2.16593*2.16409
07/24/2009 12:40:00*2.16413*2.1642*2.16476*2.16383
07/24/2009 12:45:00*2.1642*2.16266*2.16465*2.16245
07/24/2009 12:50:00*2.16266*2.16209*2.16348*2.16205
07/24/2009 12:55:00*2.16209*2.16192*2.16348*2.16152
07/24/2009 13:00:00*2.16192*2.163*2.16347*2.16133
07/24/2009 13:05:00*2.163*2.16351*2.16357*2.16213
07/24/2009 13:10:00*2.16351*2.16333*2.16405*2.16305
07/24/2009 13:15:00*2.16333*2.16473*2.16536*2.16311
07/24/2009 13:20:00*2.16473*2.16359*2.16519*2.16349
07/24/2009 13:25:00*2.16359*2.16373*2.1638*2.16274
07/24/2009 13:30:00*2.16373*2.1638*2.1641*2.16344
07/24/2009 13:35:00*2.1638*2.1613*2.1645*2.16094
07/24/2009 13:40:00*2.1613*2.16059*2.16225*2.15983
07/24/2009 13:45:00*2.16059*2.16167*2.16339*2.16029
07/24/2009 13:50:00*2.16167*2.16225*2.16339*2.16153
07/24/2009 13:55:00*2.16225*2.16371*2.16371*2.16202
07/24/2009 14:00:00*2.16371*2.16424*2.16424*2.16339
07/24/2009 14:05:00*2.16424*2.16233*2.16509*2.16233
07/24/2009 14:10:00*2.16233*2.16379*2.16399*2.16193
07/24/2009 14:15:00*2.16379*2.16322*2.16379*2.16301
07/24/2009 14:20:00*2.16322*2.16339*2.16409*2.16299
07/24/2009 14:25:00*2.16339*2.1633*2.16359*2.16279
07/24/2009 14:30:00*2.1633*2.16387*2.16408*2.163
07/24/2009 14:35:00*2.16387*2.16499*2.16521*2.16348
07/24/2009 14:40:00*2.16499*2.16328*2.16535*2.16328
07/24/2009 14:45:00*2.16328*2.16329*2.16349*2.16299
07/24/2009 14:50:00*2.16329*2.16402*2.1646*2.16319
07/24/2009 14:55:00*2.16402*2.16393*2.16419*2.16361
07/24/2009 15:00:00*2.16393*2.16519*2.16531*2.16367
07/24/2009 15:05:00*2.16519*2.16524*2.16531*2.1647
07/24/2009 15:10:00*2.16524*2.16557*2.16562*2.16501
07/24/2009 15:15:00*2.16557*2.16534*2.16592*2.16519
07/24/2009 15:20:00*2.16534*2.1646*2.16576*2.16453
07/24/2009 15:25:00*2.1646*2.16553*2.16609*2.16445
07/24/2009 15:30:00*2.16553*2.16536*2.16589*2.16459
07/24/2009 15:35:00*2.16536*2.16549*2.1659*2.16475
07/24/2009 15:40:00*2.16549*2.16554*2.16658*2.16537
07/24/2009 15:45:00*2.16554*2.16589*2.16589*2.16508
07/24/2009 15:50:00*2.16589*2.16659*2.16669*2.16571
07/24/2009 15:55:00*2.16659*2.16591*2.16659*2.16529
07/24/2009 16:00:00*2.16591*2.16657*2.16699*2.16591
07/24/2009 16:05:00*2.16657*2.16742*2.16742*2.16648
