07/22/2009 17:05:00*2.15799*2.15891*2.15891*2.15789
07/22/2009 17:10:00*2.15891*2.15779*2.15891*2.15779
07/22/2009 17:15:00*2.15779*2.15679*2.15779*2.15654
07/22/2009 17:20:00*2.15679*2.15716*2.15716*2.15644
07/22/2009 17:25:00*2.15716*2.15713*2.15741*2.15697
07/22/2009 17:30:00*2.15713*2.1568*2.15779*2.15621
07/22/2009 17:35:00*2.1568*2.15717*2.1573*2.15664
07/22/2009 17:40:00*2.15717*2.15655*2.15734*2.15642
07/22/2009 17:45:00*2.15655*2.15706*2.15806*2.15618
07/22/2009 17:50:00*2.15706*2.15631*2.15757*2.15631
07/22/2009 17:55:00*2.15631*2.15509*2.15668*2.155
07/22/2009 18:00:00*2.15509*2.15396*2.15509*2.15396
07/22/2009 18:05:00*2.15396*2.15633*2.1564*2.15395
07/22/2009 18:10:00*2.15633*2.15642*2.15665*2.15627
07/22/2009 18:15:00*2.15642*2.15739*2.15746*2.1562
07/22/2009 18:20:00*2.15739*2.15623*2.15739*2.15592
07/22/2009 18:25:00*2.15623*2.15603*2.15662*2.15603
07/22/2009 18:30:00*2.15603*2.15699*2.15717*2.15599
07/22/2009 18:35:00*2.15699*2.15699*2.15719*2.15679
07/22/2009 18:40:00*2.15699*2.15719*2.15789*2.15639
07/22/2009 18:45:00*2.15719*2.1568*2.15768*2.15653
07/22/2009 18:50:00*2.1568*2.15654*2.15699*2.15638
07/22/2009 18:55:00*2.15654*2.15656*2.15659*2.15543
07/22/2009 19:00:00*2.15656*2.15659*2.15659*2.15619
07/22/2009 19:05:00*2.15659*2.15659*2.15659*2.15619
07/22/2009 19:10:00*2.15659*2.15602*2.15737*2.15602
07/22/2009 19:15:00*2.15602*2.15619*2.15699*2.15602
07/22/2009 19:20:00*2.15619*2.15642*2.15684*2.15589
07/22/2009 19:25:00*2.15642*2.15689*2.15699*2.15611
07/22/2009 19:30:00*2.15689*2.15679*2.15739*2.15549
07/22/2009 19:35:00*2.15679*2.15699*2.15709*2.15662
07/22/2009 19:40:00*2.15699*2.15736*2.15736*2.15699
07/22/2009 19:45:00*2.15736*2.15809*2.15819*2.15709
07/22/2009 19:50:00*2.15809*2.15707*2.15849*2.15659
07/22/2009 19:55:00*2.15707*2.15699*2.15759*2.15679
07/22/2009 20:00:00*2.15699*2.15659*2.15702*2.15629
07/22/2009 20:05:00*2.15659*2.15639*2.15689*2.15607
07/22/2009 20:10:00*2.15639*2.15549*2.15698*2.15449
07/22/2009 20:15:00*2.15549*2.15549*2.15609*2.1543
07/22/2009 20:20:00*2.15549*2.15359*2.15564*2.15359
07/22/2009 20:25:00*2.15359*2.15589*2.15589*2.15339
07/22/2009 20:30:00*2.15589*2.1563*2.15639*2.15559
07/22/2009 20:35:00*2.1563*2.15539*2.15639*2.15529
07/22/2009 20:40:00*2.15539*2.15529*2.15569*2.15506
07/22/2009 20:45:00*2.15529*2.1551*2.15559*2.15509
07/22/2009 20:50:00*2.1551*2.15539*2.15539*2.15478
07/22/2009 20:55:00*2.15539*2.15537*2.15572*2.15459
07/22/2009 21:00:00*2.15537*2.15619*2.15659*2.15489
07/22/2009 21:05:00*2.15619*2.15659*2.15659*2.15569
07/22/2009 21:10:00*2.15659*2.15671*2.15719*2.15598
07/22/2009 21:15:00*2.15671*2.15671*2.15741*2.15639
07/22/2009 21:20:00*2.15671*2.15649*2.15755*2.15623
07/22/2009 21:25:00*2.15649*2.15839*2.15893*2.15605
07/22/2009 21:30:00*2.15839*2.15709*2.15947*2.15709
07/22/2009 21:35:00*2.15709*2.15869*2.15869*2.15709
07/22/2009 21:40:00*2.15869*2.15895*2.15919*2.1581
07/22/2009 21:45:00*2.15895*2.15849*2.15953*2.15819
07/22/2009 21:50:00*2.15849*2.15889*2.15999*2.15849
07/22/2009 21:55:00*2.15889*2.15799*2.15899*2.15779
07/22/2009 22:00:00*2.15799*2.15734*2.15889*2.15662
07/22/2009 22:05:00*2.15734*2.15719*2.15779*2.15669
07/22/2009 22:10:00*2.15719*2.15719*2.15719*2.15719
07/22/2009 22:15:00*2.15719*2.15719*2.15719*2.15719
07/22/2009 22:20:00*2.15719*2.15898*2.15903*2.15719
07/22/2009 22:25:00*2.15898*2.15829*2.15939*2.15829
07/22/2009 22:30:00*2.15829*2.15829*2.15891*2.15799
07/22/2009 22:35:00*2.15829*2.15783*2.15856*2.15774
07/22/2009 22:40:00*2.15783*2.15778*2.15803*2.15649
07/22/2009 22:45:00*2.15778*2.15704*2.15785*2.15699
07/22/2009 22:50:00*2.15704*2.15583*2.15749*2.15469
07/22/2009 22:55:00*2.15579*2.15679*2.15719*2.15555
07/22/2009 23:00:00*2.15679*2.15558*2.15764*2.15546
07/22/2009 23:05:00*2.15558*2.15499*2.15609*2.15367
07/22/2009 23:10:00*2.15499*2.15609*2.15629*2.15459
07/22/2009 23:15:00*2.15609*2.15669*2.15719*2.15499
07/22/2009 23:20:00*2.15669*2.15699*2.15739*2.15623
07/22/2009 23:25:00*2.15699*2.15651*2.15774*2.15589
07/22/2009 23:30:00*2.15659*2.15681*2.15815*2.15649
07/22/2009 23:35:00*2.15681*2.15659*2.15729*2.156
07/22/2009 23:40:00*2.15659*2.15619*2.15729*2.15599
07/22/2009 23:45:00*2.15619*2.15559*2.15639*2.15525
07/22/2009 23:50:00*2.15549*2.15565*2.15641*2.15549
07/22/2009 23:55:00*2.15565*2.15589*2.15639*2.15555
07/23/2009 00:00:00*2.15589*2.15595*2.15639*2.15569
07/23/2009 00:05:00*2.15595*2.15541*2.15619*2.15525
07/23/2009 00:10:00*2.15541*2.15616*2.15616*2.15503
07/23/2009 00:15:00*2.15616*2.15568*2.15643*2.15537
07/23/2009 00:20:00*2.15568*2.15617*2.15681*2.15553
07/23/2009 00:25:00*2.15617*2.15709*2.15709*2.15617
07/23/2009 00:30:00*2.15709*2.15759*2.15849*2.15689
07/23/2009 00:35:00*2.15749*2.15769*2.15889*2.15659
07/23/2009 00:40:00*2.15769*2.15749*2.15809*2.15679
07/23/2009 00:45:00*2.15749*2.15729*2.15789*2.15719
07/23/2009 00:50:00*2.15729*2.15764*2.1581*2.15674
07/23/2009 00:55:00*2.15764*2.15838*2.15845*2.15762
07/23/2009 01:00:00*2.15838*2.15805*2.15859*2.15773
07/23/2009 01:05:00*2.15805*2.15679*2.15805*2.15669
07/23/2009 01:10:00*2.15679*2.1574*2.15749*2.15649
07/23/2009 01:15:00*2.1574*2.15699*2.15826*2.15677
07/23/2009 01:20:00*2.15698*2.15669*2.15826*2.15629
07/23/2009 01:25:00*2.15669*2.15664*2.15827*2.15619
07/23/2009 01:30:00*2.15664*2.15715*2.15768*2.15549
07/23/2009 01:35:00*2.15715*2.15757*2.15778*2.15638
07/23/2009 01:40:00*2.15757*2.15679*2.15781*2.15678
07/23/2009 01:45:00*2.15679*2.15662*2.15738*2.15617
07/23/2009 01:50:00*2.15662*2.15559*2.15729*2.15519
07/23/2009 01:55:00*2.15559*2.15709*2.15779*2.15529
07/23/2009 02:00:00*2.15709*2.15749*2.15839*2.15709
07/23/2009 02:05:00*2.15749*2.15789*2.15799*2.1571
07/23/2009 02:10:00*2.15789*2.15591*2.15873*2.15467
07/23/2009 02:15:00*2.15591*2.15427*2.15693*2.15399
07/23/2009 02:20:00*2.15427*2.15473*2.15665*2.15427
07/23/2009 02:25:00*2.15473*2.15559*2.15612*2.15473
07/23/2009 02:30:00*2.15559*2.15609*2.15689*2.15495
07/23/2009 02:35:00*2.15609*2.15539*2.15638*2.15444
07/23/2009 02:40:00*2.15539*2.15681*2.15753*2.15499
07/23/2009 02:45:00*2.15688*2.15639*2.15703*2.15523
07/23/2009 02:50:00*2.15629*2.15763*2.15853*2.15552
07/23/2009 02:55:00*2.15669*2.15849*2.15907*2.15669
07/23/2009 03:00:00*2.15849*2.15779*2.15969*2.1567
07/23/2009 03:05:00*2.15779*2.15683*2.15792*2.1559
07/23/2009 03:10:00*2.15672*2.1569*2.15805*2.15574
07/23/2009 03:15:00*2.1569*2.15677*2.15718*2.15586
07/23/2009 03:20:00*2.15677*2.15549*2.15702*2.15519
07/23/2009 03:25:00*2.15549*2.1549*2.15666*2.15482
07/23/2009 03:30:00*2.1549*2.15419*2.15511*2.15359
07/23/2009 03:35:00*2.15414*2.15504*2.15512*2.15386
07/23/2009 03:40:00*2.15504*2.15434*2.15541*2.15318
07/23/2009 03:45:00*2.15434*2.15424*2.15494*2.15363
07/23/2009 03:50:00*2.1543*2.1547*2.1554*2.15336
07/23/2009 03:55:00*2.15473*2.1551*2.15548*2.15369
07/23/2009 04:00:00*2.1551*2.15525*2.15601*2.15443
07/23/2009 04:05:00*2.15525*2.15583*2.15617*2.15419
07/23/2009 04:10:00*2.15583*2.15567*2.15673*2.15491
07/23/2009 04:15:00*2.15567*2.15617*2.15722*2.15494
07/23/2009 04:20:00*2.15627*2.15505*2.15694*2.15452
07/23/2009 04:25:00*2.15505*2.15488*2.15556*2.15369
07/23/2009 04:30:00*2.15496*2.15479*2.15509*2.15289
07/23/2009 04:35:00*2.15479*2.15229*2.1551*2.15189
07/23/2009 04:40:00*2.15249*2.15235*2.15412*2.15204
07/23/2009 04:45:00*2.15239*2.15407*2.1541*2.15225
07/23/2009 04:50:00*2.15407*2.15277*2.15418*2.15175
07/23/2009 04:55:00*2.15277*2.15342*2.1539*2.15189
07/23/2009 05:00:00*2.15276*2.15394*2.15455*2.15231
07/23/2009 05:05:00*2.15405*2.15431*2.15539*2.15373
07/23/2009 05:10:00*2.15431*2.1548*2.15546*2.15379
07/23/2009 05:15:00*2.1548*2.15417*2.15519*2.15365
07/23/2009 05:20:00*2.15417*2.1552*2.1552*2.15371
07/23/2009 05:25:00*2.1552*2.15464*2.15551*2.15447
07/23/2009 05:30:00*2.15458*2.15358*2.15489*2.1535
07/23/2009 05:35:00*2.15358*2.15406*2.15427*2.15321
07/23/2009 05:40:00*2.15406*2.15386*2.15441*2.15289
07/23/2009 05:45:00*2.15386*2.15377*2.15401*2.15314
07/23/2009 05:50:00*2.15377*2.15423*2.15424*2.15312
07/23/2009 05:55:00*2.15423*2.15382*2.15444*2.15349
07/23/2009 06:00:00*2.15382*2.15439*2.15494*2.15308
07/23/2009 06:05:00*2.15439*2.15482*2.15502*2.15409
07/23/2009 06:10:00*2.15482*2.15382*2.15497*2.15326
07/23/2009 06:15:00*2.15382*2.15304*2.15382*2.15287
07/23/2009 06:20:00*2.15304*2.1538*2.15395*2.15298
07/23/2009 06:25:00*2.1538*2.15392*2.15401*2.15295
07/23/2009 06:30:00*2.15392*2.15373*2.15422*2.15305
07/23/2009 06:35:00*2.15392*2.15495*2.15547*2.15345
07/23/2009 06:40:00*2.15495*2.15575*2.1559*2.15409
07/23/2009 06:45:00*2.15575*2.15439*2.15585*2.15439
07/23/2009 06:50:00*2.15439*2.15481*2.1554*2.15439
07/23/2009 06:55:00*2.15481*2.15475*2.15544*2.15466
07/23/2009 07:00:00*2.15468*2.15668*2.15717*2.15439
07/23/2009 07:05:00*2.15668*2.15787*2.158*2.15616
07/23/2009 07:10:00*2.15787*2.15751*2.15803*2.15619
07/23/2009 07:15:00*2.15751*2.15856*2.15861*2.15706
07/23/2009 07:20:00*2.15856*2.15739*2.15882*2.15717
07/23/2009 07:25:00*2.15739*2.1575*2.15908*2.15674
07/23/2009 07:30:00*2.1575*2.15843*2.15869*2.15686
07/23/2009 07:35:00*2.15843*2.15689*2.15856*2.15561
07/23/2009 07:40:00*2.15689*2.15507*2.15735*2.15479
07/23/2009 07:45:00*2.15507*2.15479*2.15566*2.15461
07/23/2009 07:50:00*2.15479*2.15589*2.15638*2.15479
07/23/2009 07:55:00*2.15589*2.15455*2.15589*2.15379
07/23/2009 08:00:00*2.15455*2.15546*2.15633*2.15439
07/23/2009 08:05:00*2.15577*2.15678*2.15768*2.15546
07/23/2009 08:10:00*2.15707*2.15769*2.15791*2.15613
07/23/2009 08:15:00*2.15769*2.15743*2.15801*2.15674
07/23/2009 08:20:00*2.15728*2.15465*2.15743*2.15458
07/23/2009 08:25:00*2.15465*2.15576*2.15589*2.15444
07/23/2009 08:30:00*2.15576*2.1558*2.15622*2.15525
07/23/2009 08:35:00*2.1558*2.15645*2.15709*2.15429
07/23/2009 08:40:00*2.15645*2.15718*2.15798*2.15633
07/23/2009 08:45:00*2.15709*2.15752*2.15819*2.15553
07/23/2009 08:50:00*2.1578*2.15684*2.15798*2.15563
07/23/2009 08:55:00*2.15684*2.15693*2.15755*2.15616
07/23/2009 09:00:00*2.15693*2.15639*2.1571*2.15559
07/23/2009 09:05:00*2.15639*2.15561*2.15662*2.15475
07/23/2009 09:10:00*2.15575*2.15685*2.15747*2.15508
07/23/2009 09:15:00*2.15675*2.15687*2.15864*2.15661
07/23/2009 09:20:00*2.15687*2.15618*2.15771*2.15585
07/23/2009 09:25:00*2.15618*2.15703*2.15849*2.15529
07/23/2009 09:30:00*2.15818*2.15699*2.15828*2.1557
07/23/2009 09:35:00*2.15695*2.15694*2.1578*2.15505
07/23/2009 09:40:00*2.15694*2.15741*2.15878*2.15512
07/23/2009 09:45:00*2.15734*2.15778*2.15848*2.15612
07/23/2009 09:50:00*2.15778*2.15808*2.15841*2.15698
07/23/2009 09:55:00*2.15808*2.15817*2.1584*2.15734
07/23/2009 10:00:00*2.15817*2.15664*2.15847*2.15621
07/23/2009 10:05:00*2.15664*2.15835*2.15896*2.15406
07/23/2009 10:10:00*2.15835*2.15894*2.15961*2.15692
07/23/2009 10:15:00*2.15894*2.15827*2.15967*2.15717
07/23/2009 10:20:00*2.15827*2.15959*2.16003*2.15827
07/23/2009 10:25:00*2.15959*2.1603*2.16042*2.15782
07/23/2009 10:30:00*2.1603*2.16152*2.16237*2.15905
07/23/2009 10:35:00*2.16152*2.15897*2.16181*2.15781
07/23/2009 10:40:00*2.15897*2.15672*2.15902*2.15617
07/23/2009 10:45:00*2.15672*2.15795*2.15864*2.15656
07/23/2009 10:50:00*2.15795*2.15813*2.15886*2.15689
07/23/2009 10:55:00*2.15813*2.15888*2.15945*2.15688
07/23/2009 11:00:00*2.15888*2.15657*2.15949*2.15614
07/23/2009 11:05:00*2.15657*2.15509*2.15742*2.15482
07/23/2009 11:10:00*2.15509*2.1556*2.15645*2.15459
07/23/2009 11:15:00*2.1556*2.15567*2.15609*2.15316
07/23/2009 11:20:00*2.15567*2.15646*2.1572*2.15439
07/23/2009 11:25:00*2.15646*2.15755*2.15786*2.15517
07/23/2009 11:30:00*2.15755*2.15899*2.15919*2.15721
07/23/2009 11:35:00*2.15899*2.15494*2.15912*2.15448
07/23/2009 11:40:00*2.15494*2.1547*2.15601*2.15395
07/23/2009 11:45:00*2.1547*2.15685*2.1574*2.15419
07/23/2009 11:50:00*2.15685*2.15728*2.15796*2.15631
07/23/2009 11:55:00*2.15728*2.15611*2.15745*2.15434
07/23/2009 12:00:00*2.15611*2.15689*2.15712*2.1546
07/23/2009 12:05:00*2.15689*2.15687*2.1578*2.15546
07/23/2009 12:10:00*2.15687*2.15679*2.15973*2.15568
07/23/2009 12:15:00*2.15679*2.15802*2.15825*2.15616
07/23/2009 12:20:00*2.15802*2.15603*2.15898*2.15588
07/23/2009 12:25:00*2.15603*2.15589*2.15737*2.15442
07/23/2009 12:30:00*2.15589*2.15651*2.1567*2.15548
07/23/2009 12:35:00*2.15651*2.15642*2.1573*2.15617
07/23/2009 12:40:00*2.15642*2.15553*2.15702*2.15494
07/23/2009 12:45:00*2.15553*2.15527*2.15799*2.15522
07/23/2009 12:50:00*2.15527*2.15436*2.15585*2.15436
07/23/2009 12:55:00*2.15436*2.15645*2.15645*2.15336
07/23/2009 13:00:00*2.15645*2.15418*2.15773*2.15412
07/23/2009 13:05:00*2.15418*2.15511*2.15559*2.15369
07/23/2009 13:10:00*2.15511*2.15751*2.15789*2.15491
07/23/2009 13:15:00*2.15751*2.15935*2.16019*2.1568
07/23/2009 13:20:00*2.15935*2.16009*2.16086*2.15866
07/23/2009 13:25:00*2.16009*2.16109*2.16459*2.15766
07/23/2009 13:30:00*2.16109*2.15863*2.16112*2.15839
07/23/2009 13:35:00*2.15863*2.15849*2.15969*2.15836
07/23/2009 13:40:00*2.15849*2.15946*2.15989*2.15819
07/23/2009 13:45:00*2.15946*2.16029*2.16029*2.15736
07/23/2009 13:50:00*2.16029*2.16059*2.16169*2.15877
07/23/2009 13:55:00*2.16059*2.15979*2.16113*2.15869
07/23/2009 14:00:00*2.15979*2.15973*2.16049*2.15909
07/23/2009 14:05:00*2.15973*2.16225*2.16259*2.15874
07/23/2009 14:10:00*2.16225*2.16324*2.16395*2.16159
07/23/2009 14:15:00*2.16324*2.16292*2.16379*2.16241
07/23/2009 14:20:00*2.16292*2.16194*2.16299*2.16149
07/23/2009 14:25:00*2.16194*2.16124*2.16194*2.16069
07/23/2009 14:30:00*2.16124*2.16039*2.16124*2.15959
07/23/2009 14:35:00*2.16039*2.16127*2.16322*2.16039
07/23/2009 14:40:00*2.16127*2.16175*2.16269*2.16082
07/23/2009 14:45:00*2.16175*2.16252*2.16275*2.16165
07/23/2009 14:50:00*2.16252*2.16249*2.16295*2.16181
07/23/2009 14:55:00*2.16249*2.16159*2.16249*2.1607
07/23/2009 15:00:00*2.16159*2.16143*2.16199*2.16114
07/23/2009 15:05:00*2.16143*2.16095*2.1621*2.16065
07/23/2009 15:10:00*2.16095*2.15952*2.16111*2.15952
07/23/2009 15:15:00*2.15952*2.15969*2.16064*2.15914
07/23/2009 15:20:00*2.15969*2.15873*2.15969*2.15803
07/23/2009 15:25:00*2.15873*2.16039*2.16039*2.15853
07/23/2009 15:30:00*2.16039*2.16007*2.16069*2.16007
07/23/2009 15:35:00*2.16007*2.15999*2.16105*2.1599
07/23/2009 15:40:00*2.15999*2.16015*2.16045*2.15969
07/23/2009 15:45:00*2.16015*2.15975*2.16058*2.15965
07/23/2009 15:50:00*2.15975*2.15943*2.15979*2.15885
07/23/2009 15:55:00*2.15943*2.16019*2.16019*2.15865
07/23/2009 16:00:00*2.16019*2.15984*2.16039*2.15878
07/23/2009 16:05:00*2.15984*2.16191*2.16206*2.15938
07/23/2009 16:10:00*2.16191*2.16309*2.16372*2.16085
07/23/2009 16:15:00*2.16309*2.16136*2.16439*2.15896
07/23/2009 16:20:00*2.16136*2.16139*2.16299*2.16119
07/23/2009 16:25:00*2.16139*2.16452*2.16545*2.15729
07/23/2009 16:30:00*2.16452*2.16316*2.16499*2.16251
07/23/2009 16:35:00*2.16316*2.16407*2.16619*2.16254
07/23/2009 16:40:00*2.16407*2.16868*2.16868*2.16353
07/23/2009 16:45:00*2.16868*2.16688*2.1691*2.16671
07/23/2009 16:50:00*2.16688*2.16653*2.16759*2.16626
07/23/2009 16:55:00*2.16653*2.16476*2.16776*2.16219
07/23/2009 17:00:00*2.16476*2.16249*2.16619*2.16019
