07/21/2009 17:05:00*2.15889*2.16207*2.16284*2.15889
07/21/2009 17:10:00*2.16207*2.16274*2.16292*2.16053
07/21/2009 17:15:00*2.16274*2.16172*2.16323*2.16149
07/21/2009 17:20:00*2.16172*2.16429*2.16429*2.16171
07/21/2009 17:25:00*2.16429*2.165*2.165*2.1624
07/21/2009 17:30:00*2.165*2.16389*2.16779*2.16152
07/21/2009 17:35:00*2.16389*2.16576*2.16649*2.16389
07/21/2009 17:40:00*2.16576*2.16439*2.16679*2.16409
07/21/2009 17:45:00*2.16439*2.16419*2.16539*2.16204
07/21/2009 17:50:00*2.16419*2.16565*2.16596*2.16409
07/21/2009 17:55:00*2.16565*2.16429*2.16565*2.16322
07/21/2009 18:00:00*2.16429*2.16372*2.16454*2.16372
07/21/2009 18:05:00*2.16372*2.16404*2.1643*2.16335
07/21/2009 18:10:00*2.16404*2.16386*2.16531*2.16384
07/21/2009 18:15:00*2.16386*2.16435*2.16435*2.16375
07/21/2009 18:20:00*2.16435*2.1655*2.16576*2.16435
07/21/2009 18:25:00*2.1655*2.16483*2.16552*2.16428
07/21/2009 18:30:00*2.16483*2.16496*2.16559*2.16472
07/21/2009 18:35:00*2.16496*2.16453*2.16496*2.16453
07/21/2009 18:40:00*2.16453*2.16464*2.16464*2.16453
07/21/2009 18:45:00*2.16464*2.16589*2.16589*2.16449
07/21/2009 18:50:00*2.16589*2.16514*2.16595*2.16514
07/21/2009 18:55:00*2.16514*2.16523*2.16544*2.16514
07/21/2009 19:00:00*2.16523*2.16569*2.16569*2.1652
07/21/2009 19:05:00*2.16569*2.16559*2.16572*2.16559
07/21/2009 19:10:00*2.16559*2.16609*2.16683*2.16494
07/21/2009 19:15:00*2.16609*2.1661*2.16659*2.16588
07/21/2009 19:20:00*2.1661*2.16549*2.1662*2.16549
07/21/2009 19:25:00*2.16549*2.1661*2.16613*2.16539
07/21/2009 19:30:00*2.1661*2.16619*2.1669*2.16564
07/21/2009 19:35:00*2.16619*2.16567*2.16629*2.16534
07/21/2009 19:40:00*2.16567*2.16605*2.16625*2.16559
07/21/2009 19:45:00*2.16605*2.16617*2.16625*2.16559
07/21/2009 19:50:00*2.16617*2.16412*2.16617*2.16391
07/21/2009 19:55:00*2.16412*2.16359*2.16491*2.16341
07/21/2009 20:00:00*2.16359*2.16296*2.16372*2.16266
07/21/2009 20:05:00*2.16296*2.16289*2.16369*2.16228
07/21/2009 20:10:00*2.16289*2.16269*2.16339*2.16239
07/21/2009 20:15:00*2.16269*2.16299*2.16339*2.16239
07/21/2009 20:20:00*2.16299*2.16297*2.16373*2.16249
07/21/2009 20:25:00*2.16297*2.16369*2.16441*2.16212
07/21/2009 20:30:00*2.16369*2.16259*2.16417*2.16259
07/21/2009 20:35:00*2.16259*2.16358*2.16431*2.16174
07/21/2009 20:40:00*2.16358*2.16419*2.16521*2.16307
07/21/2009 20:45:00*2.16419*2.16389*2.16539*2.16289
07/21/2009 20:50:00*2.16389*2.16459*2.16529*2.16389
07/21/2009 20:55:00*2.16459*2.16551*2.16589*2.16449
07/21/2009 21:00:00*2.16551*2.16521*2.16551*2.16408
07/21/2009 21:05:00*2.16521*2.16389*2.16569*2.1634
07/21/2009 21:10:00*2.16389*2.16591*2.16591*2.16349
07/21/2009 21:15:00*2.16591*2.16505*2.1661*2.16379
07/21/2009 21:20:00*2.16505*2.16419*2.16551*2.16239
07/21/2009 21:25:00*2.16419*2.16479*2.165*2.16399
07/21/2009 21:30:00*2.16479*2.16344*2.16534*2.16323
07/21/2009 21:35:00*2.16344*2.16369*2.16533*2.16293
07/21/2009 21:40:00*2.16369*2.16293*2.16471*2.16239
07/21/2009 21:45:00*2.16293*2.16259*2.16317*2.16214
07/21/2009 21:50:00*2.16259*2.1626*2.16309*2.1617
07/21/2009 21:55:00*2.1626*2.16199*2.16356*2.16182
07/21/2009 22:00:00*2.16199*2.16129*2.16259*2.16109
07/21/2009 22:05:00*2.16129*2.16255*2.16259*2.16029
07/21/2009 22:10:00*2.16255*2.16238*2.16269*2.16142
07/21/2009 22:15:00*2.16238*2.16199*2.16299*2.16199
07/21/2009 22:20:00*2.16199*2.16399*2.16429*2.16189
07/21/2009 22:25:00*2.16399*2.16179*2.16409*2.16167
07/21/2009 22:30:00*2.16179*2.16218*2.16239*2.16016
07/21/2009 22:35:00*2.16218*2.16199*2.16218*2.16029
07/21/2009 22:40:00*2.16199*2.16249*2.16259*2.16149
07/21/2009 22:45:00*2.16249*2.16289*2.16323*2.16229
07/21/2009 22:50:00*2.16289*2.16219*2.16359*2.16219
07/21/2009 22:55:00*2.16219*2.16339*2.16349*2.16219
07/21/2009 23:00:00*2.16339*2.16427*2.16427*2.16339
07/21/2009 23:05:00*2.16427*2.16393*2.16479*2.16357
07/21/2009 23:10:00*2.16393*2.16409*2.16459*2.16353
07/21/2009 23:15:00*2.16409*2.16419*2.16459*2.16409
07/21/2009 23:20:00*2.16419*2.16349*2.16439*2.16349
07/21/2009 23:25:00*2.16349*2.16359*2.16533*2.16249
07/21/2009 23:30:00*2.16359*2.16379*2.16399*2.16269
07/21/2009 23:35:00*2.16379*2.1648*2.16519*2.1631
07/21/2009 23:40:00*2.1648*2.16469*2.16514*2.16345
07/21/2009 23:45:00*2.16469*2.16439*2.16469*2.16399
07/21/2009 23:50:00*2.16439*2.16419*2.16509*2.16329
07/21/2009 23:55:00*2.16419*2.16379*2.16476*2.16369
07/22/2009 00:00:00*2.16379*2.16469*2.16469*2.16373
07/22/2009 00:05:00*2.16469*2.16527*2.16539*2.16418
07/22/2009 00:10:00*2.16527*2.16469*2.16589*2.1639
07/22/2009 00:15:00*2.16469*2.16479*2.16529*2.16419
07/22/2009 00:20:00*2.16479*2.16509*2.16531*2.1646
07/22/2009 00:25:00*2.16509*2.16497*2.16597*2.16452
07/22/2009 00:30:00*2.16497*2.16499*2.16589*2.16493
07/22/2009 00:35:00*2.16499*2.16439*2.1656*2.16352
07/22/2009 00:40:00*2.16439*2.16419*2.16459*2.16419
07/22/2009 00:45:00*2.16419*2.16439*2.16479*2.1641
07/22/2009 00:50:00*2.16439*2.16412*2.16446*2.16409
07/22/2009 00:55:00*2.16412*2.16429*2.16504*2.16412
07/22/2009 01:00:00*2.16429*2.16539*2.16539*2.16337
07/22/2009 01:05:00*2.16539*2.16509*2.16539*2.16435
07/22/2009 01:10:00*2.16509*2.16509*2.1653*2.16429
07/22/2009 01:15:00*2.16509*2.16489*2.16579*2.16438
07/22/2009 01:20:00*2.16489*2.16578*2.16579*2.16459
07/22/2009 01:25:00*2.16578*2.16629*2.16667*2.16529
07/22/2009 01:30:00*2.16629*2.16589*2.16679*2.16543
07/22/2009 01:35:00*2.16589*2.16569*2.16647*2.1652
07/22/2009 01:40:00*2.16569*2.16539*2.16579*2.16493
07/22/2009 01:45:00*2.16539*2.1664*2.16739*2.16539
07/22/2009 01:50:00*2.1664*2.16654*2.16729*2.16546
07/22/2009 01:55:00*2.16654*2.16652*2.16777*2.16567
07/22/2009 02:00:00*2.16652*2.16774*2.16774*2.16591
07/22/2009 02:05:00*2.16774*2.16824*2.16925*2.16659
07/22/2009 02:10:00*2.16824*2.16868*2.16946*2.16778
07/22/2009 02:15:00*2.16868*2.16809*2.16914*2.167
07/22/2009 02:20:00*2.16809*2.16793*2.17027*2.16769
07/22/2009 02:25:00*2.16793*2.16931*2.16986*2.16752
07/22/2009 02:30:00*2.16931*2.16931*2.16939*2.16769
07/22/2009 02:35:00*2.16931*2.16699*2.16946*2.16679
07/22/2009 02:40:00*2.16699*2.16742*2.16835*2.16656
07/22/2009 02:45:00*2.16742*2.16516*2.16783*2.16406
07/22/2009 02:50:00*2.16516*2.16409*2.16646*2.16379
07/22/2009 02:55:00*2.16409*2.16466*2.16573*2.16347
07/22/2009 03:00:00*2.16466*2.16251*2.1648*2.16158
07/22/2009 03:05:00*2.16251*2.1641*2.16519*2.16251
07/22/2009 03:10:00*2.1641*2.16428*2.16513*2.16359
07/22/2009 03:15:00*2.16428*2.16387*2.16489*2.16274
07/22/2009 03:20:00*2.16387*2.16387*2.16455*2.1635
07/22/2009 03:25:00*2.16387*2.16699*2.16715*2.16353
07/22/2009 03:30:00*2.16699*2.16591*2.16732*2.16572
07/22/2009 03:35:00*2.16591*2.16462*2.16655*2.16394
07/22/2009 03:40:00*2.16462*2.16285*2.16551*2.16285
07/22/2009 03:45:00*2.16285*2.16446*2.16446*2.16262
07/22/2009 03:50:00*2.16446*2.16364*2.16534*2.16331
07/22/2009 03:55:00*2.16364*2.16417*2.1646*2.16269
07/22/2009 04:00:00*2.16417*2.16496*2.16496*2.16332
07/22/2009 04:05:00*2.16496*2.16412*2.16518*2.16335
07/22/2009 04:10:00*2.16412*2.16459*2.16504*2.16395
07/22/2009 04:15:00*2.16459*2.16445*2.16507*2.16363
07/22/2009 04:20:00*2.16445*2.16539*2.16541*2.16395
07/22/2009 04:25:00*2.16539*2.16567*2.1669*2.16475
07/22/2009 04:30:00*2.16567*2.16743*2.16796*2.16544
07/22/2009 04:35:00*2.16743*2.1656*2.16747*2.1642
07/22/2009 04:40:00*2.1656*2.16815*2.16856*2.16461
07/22/2009 04:45:00*2.16815*2.16926*2.16971*2.16676
07/22/2009 04:50:00*2.16926*2.16715*2.16959*2.16708
07/22/2009 04:55:00*2.16715*2.16696*2.16731*2.16649
07/22/2009 05:00:00*2.16696*2.16659*2.16766*2.1663
07/22/2009 05:05:00*2.16659*2.16855*2.16918*2.16599
07/22/2009 05:10:00*2.16855*2.1711*2.1716*2.16855
07/22/2009 05:15:00*2.1711*2.17087*2.1714*2.17036
07/22/2009 05:20:00*2.17087*2.16954*2.17117*2.16871
07/22/2009 05:25:00*2.16954*2.17088*2.17088*2.16911
07/22/2009 05:30:00*2.17088*2.17014*2.17121*2.16952
07/22/2009 05:35:00*2.17014*2.16993*2.1705*2.16941
07/22/2009 05:40:00*2.16993*2.17043*2.17087*2.16884
07/22/2009 05:45:00*2.17043*2.16993*2.17073*2.16864
07/22/2009 05:50:00*2.16993*2.1685*2.17037*2.16837
07/22/2009 05:55:00*2.1685*2.17069*2.17223*2.16841
07/22/2009 06:00:00*2.17069*2.17036*2.17089*2.16958
07/22/2009 06:05:00*2.17036*2.16913*2.17072*2.16832
07/22/2009 06:10:00*2.16913*2.16867*2.16923*2.16819
07/22/2009 06:15:00*2.16867*2.16582*2.16889*2.16579
07/22/2009 06:20:00*2.16582*2.16629*2.16735*2.16539
07/22/2009 06:25:00*2.16629*2.16597*2.16673*2.16549
07/22/2009 06:30:00*2.16597*2.16549*2.16619*2.16489
07/22/2009 06:35:00*2.16549*2.16741*2.16815*2.16519
07/22/2009 06:40:00*2.16741*2.16644*2.16743*2.16568
07/22/2009 06:45:00*2.16644*2.16629*2.16699*2.16482
07/22/2009 06:50:00*2.16629*2.1664*2.16787*2.16548
07/22/2009 06:55:00*2.1664*2.16619*2.16666*2.16479
07/22/2009 07:00:00*2.16619*2.16535*2.16625*2.16405
07/22/2009 07:05:00*2.16535*2.16459*2.16611*2.16407
07/22/2009 07:10:00*2.16459*2.16483*2.16518*2.16411
07/22/2009 07:15:00*2.16483*2.16568*2.16597*2.16394
07/22/2009 07:20:00*2.16568*2.1649*2.16609*2.1644
07/22/2009 07:25:00*2.1649*2.16496*2.16517*2.16338
07/22/2009 07:30:00*2.16496*2.16519*2.16597*2.1644
07/22/2009 07:35:00*2.16519*2.16534*2.16559*2.16409
07/22/2009 07:40:00*2.16534*2.16426*2.16589*2.16279
07/22/2009 07:45:00*2.16426*2.16482*2.16559*2.16399
07/22/2009 07:50:00*2.16482*2.16437*2.165*2.16383
07/22/2009 07:55:00*2.16437*2.16594*2.16594*2.16397
07/22/2009 08:00:00*2.16594*2.16511*2.16723*2.16488
07/22/2009 08:05:00*2.16511*2.16628*2.1673*2.1645
07/22/2009 08:10:00*2.16628*2.16781*2.16848*2.16541
07/22/2009 08:15:00*2.16781*2.1656*2.16781*2.16537
07/22/2009 08:20:00*2.1656*2.16894*2.1704*2.16541
07/22/2009 08:25:00*2.16894*2.16892*2.17071*2.16748
07/22/2009 08:30:00*2.16892*2.16857*2.16906*2.16735
07/22/2009 08:35:00*2.16857*2.16766*2.16881*2.16741
07/22/2009 08:40:00*2.16766*2.16889*2.16928*2.16709
07/22/2009 08:45:00*2.16889*2.17063*2.17077*2.16849
07/22/2009 08:50:00*2.17063*2.16956*2.17179*2.1693
07/22/2009 08:55:00*2.16956*2.17026*2.17129*2.16944
07/22/2009 09:00:00*2.17026*2.16734*2.1707*2.16707
07/22/2009 09:05:00*2.16734*2.16713*2.16789*2.16649
07/22/2009 09:10:00*2.16713*2.16677*2.16767*2.16632
07/22/2009 09:15:00*2.16677*2.16651*2.16714*2.16602
07/22/2009 09:20:00*2.16651*2.16763*2.16807*2.16595
07/22/2009 09:25:00*2.16763*2.16767*2.16767*2.16633
07/22/2009 09:30:00*2.16767*2.16758*2.1681*2.16631
07/22/2009 09:35:00*2.16758*2.16494*2.16789*2.16494
07/22/2009 09:40:00*2.16494*2.16439*2.16612*2.16399
07/22/2009 09:45:00*2.16439*2.16549*2.1658*2.16328
07/22/2009 09:50:00*2.16549*2.16529*2.16662*2.16446
07/22/2009 09:55:00*2.16529*2.16277*2.16616*2.16173
07/22/2009 10:00:00*2.16277*2.16431*2.16553*2.1619
07/22/2009 10:05:00*2.16431*2.16254*2.16487*2.16236
07/22/2009 10:10:00*2.16254*2.16353*2.16466*2.16197
07/22/2009 10:15:00*2.16353*2.16477*2.16569*2.16309
07/22/2009 10:20:00*2.16477*2.16553*2.16569*2.16351
07/22/2009 10:25:00*2.16553*2.16449*2.16553*2.16299
07/22/2009 10:30:00*2.16449*2.16495*2.16651*2.1637
07/22/2009 10:35:00*2.16495*2.16321*2.16519*2.16233
07/22/2009 10:40:00*2.16321*2.1629*2.16395*2.16248
07/22/2009 10:45:00*2.1629*2.16269*2.16371*2.16203
07/22/2009 10:50:00*2.16269*2.16195*2.16338*2.16195
07/22/2009 10:55:00*2.16195*2.1624*2.1641*2.16189
07/22/2009 11:00:00*2.1624*2.16491*2.16526*2.16157
07/22/2009 11:05:00*2.16491*2.16477*2.1663*2.16274
07/22/2009 11:10:00*2.16477*2.16404*2.16492*2.16324
07/22/2009 11:15:00*2.16404*2.16514*2.16574*2.16367
07/22/2009 11:20:00*2.16514*2.16473*2.16649*2.16406
07/22/2009 11:25:00*2.16473*2.16395*2.16513*2.16289
07/22/2009 11:30:00*2.16395*2.16307*2.16404*2.16218
07/22/2009 11:35:00*2.16307*2.16266*2.16468*2.16194
07/22/2009 11:40:00*2.16266*2.16336*2.16344*2.16242
07/22/2009 11:45:00*2.16336*2.16334*2.16404*2.16242
07/22/2009 11:50:00*2.16334*2.16383*2.1645*2.1624
07/22/2009 11:55:00*2.16383*2.1636*2.16459*2.16345
07/22/2009 12:00:00*2.1636*2.16319*2.16465*2.16269
07/22/2009 12:05:00*2.16319*2.16283*2.16388*2.16268
07/22/2009 12:10:00*2.16283*2.16197*2.163*2.16115
07/22/2009 12:15:00*2.16197*2.16018*2.16201*2.1568
07/22/2009 12:20:00*2.16018*2.15983*2.16056*2.15885
07/22/2009 12:25:00*2.15983*2.15922*2.15998*2.15814
07/22/2009 12:30:00*2.15922*2.15947*2.15965*2.15685
07/22/2009 12:35:00*2.15947*2.15932*2.16005*2.15797
07/22/2009 12:40:00*2.15932*2.15769*2.15963*2.15747
07/22/2009 12:45:00*2.15769*2.15351*2.15786*2.15121
07/22/2009 12:50:00*2.15351*2.15119*2.15359*2.14704
07/22/2009 12:55:00*2.15119*2.15163*2.15237*2.1509
07/22/2009 13:00:00*2.15163*2.15201*2.1542*2.15099
07/22/2009 13:05:00*2.15201*2.15412*2.15489*2.15182
07/22/2009 13:10:00*2.15412*2.15303*2.15439*2.15254
07/22/2009 13:15:00*2.15303*2.15228*2.1531*2.15129
07/22/2009 13:20:00*2.15228*2.14953*2.15273*2.14924
07/22/2009 13:25:00*2.14953*2.15054*2.15332*2.14907
07/22/2009 13:30:00*2.15054*2.15172*2.15289*2.15047
07/22/2009 13:35:00*2.15172*2.15154*2.15199*2.15099
07/22/2009 13:40:00*2.15154*2.15204*2.15279*2.15119
07/22/2009 13:45:00*2.15204*2.14981*2.1522*2.14928
07/22/2009 13:50:00*2.14981*2.15117*2.15204*2.14981
07/22/2009 13:55:00*2.15117*2.15079*2.15173*2.15052
07/22/2009 14:00:00*2.15079*2.15089*2.15109*2.15031
07/22/2009 14:05:00*2.15089*2.15009*2.15142*2.14751
07/22/2009 14:10:00*2.15009*2.15016*2.15216*2.14869
07/22/2009 14:15:00*2.15016*2.15146*2.15239*2.14994
07/22/2009 14:20:00*2.15146*2.15049*2.15179*2.15028
07/22/2009 14:25:00*2.15049*2.15209*2.15309*2.14999
07/22/2009 14:30:00*2.15209*2.15219*2.15369*2.15159
07/22/2009 14:35:00*2.15219*2.1518*2.15289*2.15159
07/22/2009 14:40:00*2.1518*2.15118*2.1518*2.15099
07/22/2009 14:45:00*2.15118*2.15149*2.15301*2.15099
07/22/2009 14:50:00*2.15149*2.15099*2.15209*2.15071
07/22/2009 14:55:00*2.15099*2.15108*2.15169*2.15084
07/22/2009 15:00:00*2.15108*2.15129*2.15246*2.15101
07/22/2009 15:05:00*2.15129*2.15059*2.15137*2.14971
07/22/2009 15:10:00*2.15059*2.15129*2.15223*2.1494
07/22/2009 15:15:00*2.15129*2.15537*2.15541*2.15057
07/22/2009 15:20:00*2.15537*2.15343*2.15599*2.15338
07/22/2009 15:25:00*2.15343*2.15309*2.15419*2.15289
07/22/2009 15:30:00*2.15309*2.15575*2.1562*2.15269
07/22/2009 15:35:00*2.15575*2.15569*2.15671*2.15504
07/22/2009 15:40:00*2.15569*2.15604*2.1564*2.15499
07/22/2009 15:45:00*2.15604*2.15581*2.15638*2.15555
07/22/2009 15:50:00*2.15581*2.15463*2.15582*2.15383
07/22/2009 15:55:00*2.15463*2.15546*2.15546*2.15433
07/22/2009 16:00:00*2.15546*2.15472*2.15613*2.15444
07/22/2009 16:05:00*2.15472*2.15689*2.15695*2.15454
07/22/2009 16:10:00*2.15689*2.15556*2.15704*2.15549
07/22/2009 16:15:00*2.15556*2.15671*2.15705*2.15549
07/22/2009 16:20:00*2.15671*2.1569*2.15713*2.15665
07/22/2009 16:25:00*2.1569*2.1572*2.15743*2.15615
07/22/2009 16:30:00*2.1572*2.15682*2.15779*2.15639
07/22/2009 16:35:00*2.15682*2.15637*2.15713*2.15637
07/22/2009 16:40:00*2.15637*2.15704*2.1571*2.15629
07/22/2009 16:45:00*2.15704*2.15642*2.15733*2.15607
07/22/2009 16:50:00*2.15642*2.15663*2.15745*2.15632
07/22/2009 16:55:00*2.15663*2.15731*2.15738*2.15633
07/22/2009 17:00:00*2.15731*2.15799*2.15799*2.15699
