07/20/2009 17:05:00*2.16349*2.16401*2.16449*2.16339
07/20/2009 17:10:00*2.16401*2.16159*2.16401*2.15944
07/20/2009 17:15:00*2.16159*2.16398*2.16449*2.16003
07/20/2009 17:20:00*2.16398*2.16479*2.16619*2.16367
07/20/2009 17:25:00*2.16479*2.16306*2.166*2.16306
07/20/2009 17:30:00*2.16306*2.16509*2.16514*2.16257
07/20/2009 17:35:00*2.16509*2.16459*2.16528*2.16449
07/20/2009 17:40:00*2.16459*2.16585*2.16585*2.16459
07/20/2009 17:45:00*2.16585*2.1656*2.16592*2.1652
07/20/2009 17:50:00*2.1656*2.16476*2.1656*2.16456
07/20/2009 17:55:00*2.16476*2.16489*2.16597*2.16456
07/20/2009 18:00:00*2.16489*2.16482*2.16531*2.16474
07/20/2009 18:05:00*2.16482*2.16384*2.16486*2.16123
07/20/2009 18:10:00*2.16384*2.16361*2.16493*2.16302
07/20/2009 18:15:00*2.16361*2.16549*2.16622*2.16361
07/20/2009 18:20:00*2.16549*2.1642*2.16553*2.16383
07/20/2009 18:25:00*2.1642*2.16329*2.1642*2.16329
07/20/2009 18:30:00*2.16329*2.16409*2.16409*2.16181
07/20/2009 18:35:00*2.16409*2.16399*2.16429*2.16349
07/20/2009 18:40:00*2.16399*2.16409*2.16506*2.16369
07/20/2009 18:45:00*2.16409*2.16485*2.16486*2.16359
07/20/2009 18:50:00*2.16485*2.16449*2.16485*2.16369
07/20/2009 18:55:00*2.16449*2.1625*2.16449*2.16248
07/20/2009 19:00:00*2.1625*2.16375*2.16429*2.16236
07/20/2009 19:05:00*2.16375*2.16294*2.16375*2.16279
07/20/2009 19:10:00*2.16294*2.16296*2.16309*2.16163
07/20/2009 19:15:00*2.16296*2.16219*2.16372*2.16199
07/20/2009 19:20:00*2.16219*2.16349*2.16349*2.16209
07/20/2009 19:25:00*2.16349*2.16479*2.16519*2.16276
07/20/2009 19:30:00*2.16479*2.16499*2.16538*2.16402
07/20/2009 19:35:00*2.16499*2.165*2.16526*2.16482
07/20/2009 19:40:00*2.165*2.16469*2.16509*2.16469
07/20/2009 19:45:00*2.16469*2.16449*2.16517*2.16361
07/20/2009 19:50:00*2.16449*2.16389*2.16469*2.16349
07/20/2009 19:55:00*2.16389*2.16399*2.16469*2.16339
07/20/2009 20:00:00*2.16399*2.16324*2.16407*2.16318
07/20/2009 20:05:00*2.16324*2.16337*2.16389*2.16289
07/20/2009 20:10:00*2.16337*2.16459*2.16459*2.16121
07/20/2009 20:15:00*2.16459*2.16539*2.16601*2.16407
07/20/2009 20:20:00*2.16539*2.16629*2.16751*2.16466
07/20/2009 20:25:00*2.16629*2.16741*2.16852*2.16546
07/20/2009 20:30:00*2.16741*2.16709*2.168*2.16679
07/20/2009 20:35:00*2.16709*2.16689*2.16779*2.1657
07/20/2009 20:40:00*2.16689*2.16815*2.16866*2.16689
07/20/2009 20:45:00*2.16815*2.17009*2.17055*2.16785
07/20/2009 20:50:00*2.17009*2.16918*2.17074*2.16899
07/20/2009 20:55:00*2.16918*2.16873*2.17019*2.16859
07/20/2009 21:00:00*2.16873*2.16749*2.16884*2.16719
07/20/2009 21:05:00*2.16749*2.16968*2.17033*2.16729
07/20/2009 21:10:00*2.16968*2.16769*2.16969*2.1675
07/20/2009 21:15:00*2.16769*2.16829*2.16899*2.16729
07/20/2009 21:20:00*2.16829*2.16806*2.16889*2.16659
07/20/2009 21:25:00*2.16806*2.16739*2.1695*2.16731
07/20/2009 21:30:00*2.16739*2.16864*2.16925*2.16729
07/20/2009 21:35:00*2.16864*2.16689*2.16921*2.16689
07/20/2009 21:40:00*2.16689*2.16795*2.16865*2.16662
07/20/2009 21:45:00*2.16795*2.16809*2.16929*2.16781
07/20/2009 21:50:00*2.16809*2.16873*2.16914*2.16723
07/20/2009 21:55:00*2.16873*2.16981*2.17055*2.16873
07/20/2009 22:00:00*2.16981*2.17019*2.17063*2.16909
07/20/2009 22:05:00*2.17019*2.17075*2.17081*2.16899
07/20/2009 22:10:00*2.17075*2.17039*2.1741*2.17006
07/20/2009 22:15:00*2.17039*2.16907*2.17089*2.16899
07/20/2009 22:20:00*2.16907*2.16979*2.17075*2.16849
07/20/2009 22:25:00*2.16979*2.17022*2.17049*2.16959
07/20/2009 22:30:00*2.17022*2.1705*2.17099*2.17019
07/20/2009 22:35:00*2.1705*2.17039*2.17079*2.17009
07/20/2009 22:40:00*2.17039*2.17061*2.17079*2.17029
07/20/2009 22:45:00*2.17061*2.17109*2.17149*2.17061
07/20/2009 22:50:00*2.17109*2.17049*2.17139*2.17039
07/20/2009 22:55:00*2.17049*2.17119*2.17119*2.17039
07/20/2009 23:00:00*2.17119*2.17079*2.17129*2.17044
07/20/2009 23:05:00*2.17079*2.17079*2.1715*2.17069
07/20/2009 23:10:00*2.17079*2.17039*2.17079*2.17029
07/20/2009 23:15:00*2.17039*2.17199*2.17199*2.17039
07/20/2009 23:20:00*2.17199*2.17089*2.17221*2.17059
07/20/2009 23:25:00*2.17089*2.17092*2.17169*2.17082
07/20/2009 23:30:00*2.17092*2.17149*2.17199*2.17089
07/20/2009 23:35:00*2.17149*2.1709*2.17162*2.17039
07/20/2009 23:40:00*2.1709*2.17119*2.17159*2.17072
07/20/2009 23:45:00*2.17119*2.17069*2.17129*2.17019
07/20/2009 23:50:00*2.17069*2.1712*2.1712*2.17039
07/20/2009 23:55:00*2.1712*2.1699*2.17151*2.1699
07/21/2009 00:00:00*2.1699*2.16943*2.17021*2.16919
07/21/2009 00:05:00*2.16943*2.16987*2.17049*2.16939
07/21/2009 00:10:00*2.16987*2.1687*2.17046*2.16751
07/21/2009 00:15:00*2.1687*2.16849*2.16899*2.1675
07/21/2009 00:20:00*2.16849*2.16909*2.16969*2.16789
07/21/2009 00:25:00*2.16909*2.16979*2.17069*2.16909
07/21/2009 00:30:00*2.16979*2.16959*2.17041*2.16959
07/21/2009 00:35:00*2.16959*2.16959*2.16975*2.16914
07/21/2009 00:40:00*2.16959*2.16929*2.16999*2.16929
07/21/2009 00:45:00*2.16929*2.16929*2.16988*2.16893
07/21/2009 00:50:00*2.16929*2.16939*2.16949*2.16929
07/21/2009 00:55:00*2.16939*2.16999*2.17039*2.16919
07/21/2009 01:00:00*2.16999*2.16886*2.17069*2.16866
07/21/2009 01:05:00*2.16886*2.17039*2.17099*2.16869
07/21/2009 01:10:00*2.17039*2.17021*2.17097*2.16889
07/21/2009 01:15:00*2.17021*2.17009*2.17059*2.16979
07/21/2009 01:20:00*2.17009*2.17026*2.17064*2.16991
07/21/2009 01:25:00*2.17026*2.1707*2.17113*2.17009
07/21/2009 01:30:00*2.1707*2.17111*2.17168*2.17058
07/21/2009 01:35:00*2.17111*2.17052*2.17111*2.17013
07/21/2009 01:40:00*2.17052*2.17049*2.17145*2.17029
07/21/2009 01:45:00*2.17049*2.17089*2.17169*2.17029
07/21/2009 01:50:00*2.17089*2.17149*2.17149*2.17059
07/21/2009 01:55:00*2.17149*2.17087*2.17149*2.17063
07/21/2009 02:00:00*2.17087*2.17009*2.17142*2.16969
07/21/2009 02:05:00*2.17009*2.16919*2.17071*2.16891
07/21/2009 02:10:00*2.16919*2.17062*2.17131*2.16919
07/21/2009 02:15:00*2.17062*2.17039*2.17069*2.16923
07/21/2009 02:20:00*2.17039*2.16955*2.17097*2.16933
07/21/2009 02:25:00*2.16955*2.1701*2.17019*2.16859
07/21/2009 02:30:00*2.1701*2.1697*2.17039*2.16847
07/21/2009 02:35:00*2.1697*2.17094*2.17156*2.16909
07/21/2009 02:40:00*2.17094*2.17161*2.17213*2.17087
07/21/2009 02:45:00*2.17161*2.17144*2.17182*2.17009
07/21/2009 02:50:00*2.17144*2.17309*2.17349*2.17059
07/21/2009 02:55:00*2.17309*2.17329*2.17419*2.17249
07/21/2009 03:00:00*2.17329*2.17349*2.17409*2.17269
07/21/2009 03:05:00*2.17349*2.17309*2.17457*2.17299
07/21/2009 03:10:00*2.17309*2.17379*2.1748*2.17289
07/21/2009 03:15:00*2.17379*2.17467*2.17579*2.17363
07/21/2009 03:20:00*2.17467*2.17365*2.17505*2.17204
07/21/2009 03:25:00*2.17365*2.17384*2.17477*2.1732
07/21/2009 03:30:00*2.17384*2.17518*2.17567*2.17306
07/21/2009 03:35:00*2.17518*2.17289*2.17533*2.17289
07/21/2009 03:40:00*2.17289*2.17329*2.17343*2.17279
07/21/2009 03:45:00*2.17329*2.17233*2.17339*2.17179
07/21/2009 03:50:00*2.17233*2.17118*2.17236*2.16969
07/21/2009 03:55:00*2.17118*2.17208*2.17287*2.17075
07/21/2009 04:00:00*2.17208*2.174*2.17418*2.17131
07/21/2009 04:05:00*2.174*2.17399*2.17469*2.17268
07/21/2009 04:10:00*2.17399*2.17109*2.17521*2.17075
07/21/2009 04:15:00*2.17109*2.16983*2.1713*2.16877
07/21/2009 04:20:00*2.16983*2.1698*2.17028*2.16871
07/21/2009 04:25:00*2.1698*2.17078*2.17117*2.1698
07/21/2009 04:30:00*2.17078*2.16944*2.17095*2.16919
07/21/2009 04:35:00*2.16944*2.16947*2.1701*2.16844
07/21/2009 04:40:00*2.16947*2.1685*2.16955*2.16824
07/21/2009 04:45:00*2.1685*2.16914*2.16999*2.16806
07/21/2009 04:50:00*2.16914*2.16904*2.16972*2.16881
07/21/2009 04:55:00*2.16904*2.16989*2.17038*2.16838
07/21/2009 05:00:00*2.16989*2.1716*2.17178*2.16989
07/21/2009 05:05:00*2.1716*2.17132*2.17198*2.17065
07/21/2009 05:10:00*2.17132*2.17127*2.17143*2.17012
07/21/2009 05:15:00*2.17127*2.17158*2.17215*2.17066
07/21/2009 05:20:00*2.17158*2.17236*2.17241*2.17057
07/21/2009 05:25:00*2.17236*2.17283*2.17358*2.17199
07/21/2009 05:30:00*2.17283*2.17249*2.17405*2.17223
07/21/2009 05:35:00*2.17249*2.17469*2.17479*2.17229
07/21/2009 05:40:00*2.17469*2.1739*2.17477*2.1733
07/21/2009 05:45:00*2.1739*2.17339*2.17413*2.17323
07/21/2009 05:50:00*2.17339*2.17299*2.17349*2.17249
07/21/2009 05:55:00*2.17299*2.17114*2.17309*2.17046
07/21/2009 06:00:00*2.17114*2.16978*2.17163*2.16968
07/21/2009 06:05:00*2.16978*2.17*2.17063*2.16921
07/21/2009 06:10:00*2.17*2.17018*2.17112*2.16911
07/21/2009 06:15:00*2.17018*2.16914*2.17045*2.16869
07/21/2009 06:20:00*2.16914*2.16993*2.17021*2.16908
07/21/2009 06:25:00*2.16993*2.16946*2.17002*2.16855
07/21/2009 06:30:00*2.16946*2.16969*2.17008*2.16897
07/21/2009 06:35:00*2.16969*2.16928*2.1698*2.16869
07/21/2009 06:40:00*2.16928*2.17039*2.17113*2.16919
07/21/2009 06:45:00*2.17039*2.17079*2.17091*2.16999
07/21/2009 06:50:00*2.17079*2.17045*2.17141*2.16971
07/21/2009 06:55:00*2.17045*2.17258*2.1726*2.17038
07/21/2009 07:00:00*2.17258*2.17146*2.17331*2.17095
07/21/2009 07:05:00*2.17146*2.17291*2.1737*2.17104
07/21/2009 07:10:00*2.17291*2.17097*2.17291*2.17097
07/21/2009 07:15:00*2.17097*2.17196*2.1722*2.17089
07/21/2009 07:20:00*2.17196*2.17209*2.17219*2.1709
07/21/2009 07:25:00*2.17209*2.17231*2.17248*2.1714
07/21/2009 07:30:00*2.17231*2.17097*2.17304*2.17052
07/21/2009 07:35:00*2.17097*2.16821*2.17215*2.16799
07/21/2009 07:40:00*2.16821*2.1676*2.16962*2.16673
07/21/2009 07:45:00*2.1676*2.16867*2.16933*2.16752
07/21/2009 07:50:00*2.16867*2.16605*2.16872*2.16585
07/21/2009 07:55:00*2.16605*2.1665*2.1668*2.16509
07/21/2009 08:00:00*2.1665*2.16628*2.16694*2.16537
07/21/2009 08:05:00*2.16628*2.16584*2.16708*2.16528
07/21/2009 08:10:00*2.16584*2.16505*2.16624*2.16468
07/21/2009 08:15:00*2.16505*2.16352*2.16536*2.16344
07/21/2009 08:20:00*2.16352*2.16258*2.16421*2.16187
07/21/2009 08:25:00*2.16258*2.16359*2.16389*2.16189
07/21/2009 08:30:00*2.16359*2.15887*2.16399*2.15873
07/21/2009 08:35:00*2.15887*2.16096*2.16149*2.15864
07/21/2009 08:40:00*2.16096*2.16137*2.1622*2.16039
07/21/2009 08:45:00*2.16137*2.16193*2.16276*2.16091
07/21/2009 08:50:00*2.16193*2.16297*2.16358*2.16093
07/21/2009 08:55:00*2.16297*2.16296*2.16357*2.16253
07/21/2009 09:00:00*2.16296*2.16191*2.16343*2.16145
07/21/2009 09:05:00*2.16191*2.16158*2.16293*2.16125
07/21/2009 09:10:00*2.16158*2.16031*2.16204*2.15907
07/21/2009 09:15:00*2.16031*2.16296*2.16297*2.15751
07/21/2009 09:20:00*2.16296*2.1646*2.16509*2.1623
07/21/2009 09:25:00*2.1646*2.16415*2.16494*2.16309
07/21/2009 09:30:00*2.16415*2.16292*2.16502*2.16221
07/21/2009 09:35:00*2.16292*2.16576*2.16634*2.16261
07/21/2009 09:40:00*2.16576*2.16617*2.16767*2.16505
07/21/2009 09:45:00*2.16617*2.16965*2.16965*2.1661
07/21/2009 09:50:00*2.16965*2.16587*2.1709*2.16472
07/21/2009 09:55:00*2.16587*2.16616*2.16722*2.16458
07/21/2009 10:00:00*2.16616*2.16693*2.16736*2.1638
07/21/2009 10:05:00*2.16693*2.1691*2.17068*2.16569
07/21/2009 10:10:00*2.1691*2.1685*2.17048*2.16717
07/21/2009 10:15:00*2.1685*2.16899*2.17138*2.16778
07/21/2009 10:20:00*2.16899*2.16904*2.16934*2.16607
07/21/2009 10:25:00*2.16904*2.16943*2.16943*2.16725
07/21/2009 10:30:00*2.16943*2.16579*2.16943*2.16486
07/21/2009 10:35:00*2.16579*2.16396*2.16583*2.16378
07/21/2009 10:40:00*2.16396*2.16428*2.16516*2.16289
07/21/2009 10:45:00*2.16428*2.16359*2.165*2.16232
07/21/2009 10:50:00*2.16359*2.16474*2.16482*2.16236
07/21/2009 10:55:00*2.16474*2.16453*2.1652*2.16341
07/21/2009 11:00:00*2.16453*2.16509*2.16648*2.16397
07/21/2009 11:05:00*2.16509*2.16491*2.16609*2.16448
07/21/2009 11:10:00*2.16491*2.16329*2.16589*2.16293
07/21/2009 11:15:00*2.16329*2.16564*2.16733*2.16306
07/21/2009 11:20:00*2.16564*2.16545*2.16693*2.164
07/21/2009 11:25:00*2.16545*2.16648*2.16662*2.16329
07/21/2009 11:30:00*2.16648*2.16651*2.16663*2.16512
07/21/2009 11:35:00*2.16651*2.16524*2.16869*2.16493
07/21/2009 11:40:00*2.16524*2.16519*2.16662*2.16405
07/21/2009 11:45:00*2.16519*2.16828*2.16867*2.165
07/21/2009 11:50:00*2.16828*2.16827*2.16844*2.16566
07/21/2009 11:55:00*2.16827*2.16885*2.16915*2.16684
07/21/2009 12:00:00*2.16885*2.16919*2.17121*2.1673
07/21/2009 12:05:00*2.16919*2.16928*2.17028*2.16704
07/21/2009 12:10:00*2.16928*2.17044*2.1708*2.16768
07/21/2009 12:15:00*2.17044*2.17044*2.17066*2.16844
07/21/2009 12:20:00*2.17044*2.17038*2.17091*2.16831
07/21/2009 12:25:00*2.17038*2.17159*2.17353*2.16954
07/21/2009 12:30:00*2.17159*2.17226*2.17306*2.1708
07/21/2009 12:35:00*2.17226*2.17192*2.17306*2.17158
07/21/2009 12:40:00*2.17192*2.17482*2.17529*2.17159
07/21/2009 12:45:00*2.17482*2.17338*2.17495*2.17331
07/21/2009 12:50:00*2.17338*2.17439*2.1751*2.17314
07/21/2009 12:55:00*2.17439*2.17442*2.17513*2.17326
07/21/2009 13:00:00*2.17442*2.17416*2.17492*2.17313
07/21/2009 13:05:00*2.17416*2.17412*2.17538*2.17369
07/21/2009 13:10:00*2.17412*2.175*2.17711*2.17319
07/21/2009 13:15:00*2.175*2.17633*2.17908*2.17459
07/21/2009 13:20:00*2.17633*2.17685*2.17731*2.17465
07/21/2009 13:25:00*2.17685*2.17613*2.17819*2.17359
07/21/2009 13:30:00*2.17613*2.17565*2.178*2.17549
07/21/2009 13:35:00*2.17565*2.17477*2.17656*2.17329
07/21/2009 13:40:00*2.17477*2.17393*2.17519*2.17393
07/21/2009 13:45:00*2.17393*2.17248*2.174*2.17199
07/21/2009 13:50:00*2.17248*2.17379*2.17556*2.1709
07/21/2009 13:55:00*2.17379*2.17309*2.17409*2.17249
07/21/2009 14:00:00*2.17309*2.17359*2.1747*2.17273
07/21/2009 14:05:00*2.17359*2.17319*2.17409*2.17089
07/21/2009 14:10:00*2.17319*2.17307*2.17331*2.17249
07/21/2009 14:15:00*2.17307*2.17169*2.17345*2.17158
07/21/2009 14:20:00*2.17169*2.17209*2.17214*2.17089
07/21/2009 14:25:00*2.17209*2.17223*2.17404*2.17208
07/21/2009 14:30:00*2.17223*2.17145*2.17269*2.17124
07/21/2009 14:35:00*2.17145*2.17314*2.1733*2.17139
07/21/2009 14:40:00*2.17314*2.17189*2.17431*2.17189
07/21/2009 14:45:00*2.17189*2.17194*2.17279*2.17121
07/21/2009 14:50:00*2.17194*2.17275*2.17311*2.17162
07/21/2009 14:55:00*2.17275*2.17121*2.17383*2.17091
07/21/2009 15:00:00*2.17121*2.17095*2.17143*2.17052
07/21/2009 15:05:00*2.17095*2.17165*2.17235*2.17071
07/21/2009 15:10:00*2.17165*2.1716*2.17217*2.17073
07/21/2009 15:15:00*2.1716*2.17162*2.17259*2.17149
07/21/2009 15:20:00*2.17162*2.17198*2.17315*2.17148
07/21/2009 15:25:00*2.17198*2.17191*2.17265*2.17176
07/21/2009 15:30:00*2.17191*2.17165*2.17259*2.17074
07/21/2009 15:35:00*2.17165*2.17212*2.17212*2.17017
07/21/2009 15:40:00*2.17212*2.17181*2.17212*2.17162
07/21/2009 15:45:00*2.17181*2.17307*2.17329*2.17117
07/21/2009 15:50:00*2.17307*2.17347*2.17355*2.17288
07/21/2009 15:55:00*2.17347*2.17202*2.17384*2.17202
07/21/2009 16:00:00*2.17202*2.1713*2.17247*2.17093
07/21/2009 16:05:00*2.1713*2.17094*2.17219*2.16868
07/21/2009 16:10:00*2.17094*2.17044*2.17124*2.17044
07/21/2009 16:15:00*2.17044*2.16919*2.17065*2.16875
07/21/2009 16:20:00*2.16919*2.16715*2.17042*2.16197
07/21/2009 16:25:00*2.16715*2.16604*2.16734*2.1647
07/21/2009 16:30:00*2.16604*2.16626*2.16626*2.16547
07/21/2009 16:35:00*2.16626*2.16973*2.17057*2.16552
07/21/2009 16:40:00*2.16973*2.1674*2.16983*2.1674
07/21/2009 16:45:00*2.1674*2.16884*2.16974*2.1674
07/21/2009 16:50:00*2.16884*2.16717*2.16903*2.16678
07/21/2009 16:55:00*2.16717*2.16568*2.16847*2.16396
07/21/2009 17:00:00*2.16568*2.15889*2.16576*2.15859
