07/19/2009 17:05:00*2.19119*2.19119*2.19119*2.19119
07/19/2009 17:10:00*2.19119*2.19119*2.19119*2.19119
07/19/2009 17:15:00*2.19119*2.19119*2.19119*2.19119
07/19/2009 17:20:00*2.19119*2.19119*2.19119*2.19119
07/19/2009 17:25:00*2.19119*2.18859*2.19119*2.18859
07/19/2009 17:30:00*2.18859*2.18769*2.18859*2.18719
07/19/2009 17:35:00*2.18769*2.18699*2.18869*2.18659
07/19/2009 17:40:00*2.18699*2.18569*2.18699*2.18569
07/19/2009 17:45:00*2.18569*2.18659*2.18659*2.18569
07/19/2009 17:50:00*2.18659*2.18629*2.18789*2.18559
07/19/2009 17:55:00*2.18629*2.18629*2.18649*2.18599
07/19/2009 18:00:00*2.18629*2.18629*2.18639*2.18629
07/19/2009 18:05:00*2.18629*2.18729*2.18779*2.18609
07/19/2009 18:10:00*2.18729*2.18619*2.18729*2.18539
07/19/2009 18:15:00*2.18619*2.18689*2.18799*2.18599
07/19/2009 18:20:00*2.18689*2.18669*2.18779*2.18539
07/19/2009 18:25:00*2.18669*2.18679*2.18699*2.18629
07/19/2009 18:30:00*2.18679*2.18689*2.18749*2.18669
07/19/2009 18:35:00*2.18689*2.18759*2.18779*2.18689
07/19/2009 18:40:00*2.18759*2.18759*2.18839*2.18759
07/19/2009 18:45:00*2.18759*2.18689*2.18859*2.18689
07/19/2009 18:50:00*2.18689*2.18649*2.18789*2.18629
07/19/2009 18:55:00*2.18649*2.18629*2.18679*2.18609
07/19/2009 19:00:00*2.18629*2.18619*2.18719*2.18589
07/19/2009 19:05:00*2.18619*2.18699*2.18719*2.18619
07/19/2009 19:10:00*2.18699*2.18669*2.18699*2.18639
07/19/2009 19:15:00*2.18669*2.18629*2.18709*2.18629
07/19/2009 19:20:00*2.18629*2.18639*2.18689*2.18549
07/19/2009 19:25:00*2.18639*2.18619*2.18639*2.18579
07/19/2009 19:30:00*2.18619*2.18419*2.18709*2.18359
07/19/2009 19:35:00*2.18419*2.18469*2.18491*2.18409
07/19/2009 19:40:00*2.18469*2.18469*2.18519*2.18429
07/19/2009 19:45:00*2.18469*2.18469*2.18499*2.18429
07/19/2009 19:50:00*2.18469*2.18467*2.18589*2.18439
07/19/2009 19:55:00*2.18467*2.18449*2.1851*2.18369
07/19/2009 20:00:00*2.18449*2.18339*2.18449*2.18309
07/19/2009 20:05:00*2.18339*2.18289*2.18362*2.18239
07/19/2009 20:10:00*2.18289*2.18299*2.18409*2.18199
07/19/2009 20:15:00*2.18299*2.18329*2.18379*2.18299
07/19/2009 20:20:00*2.18329*2.18339*2.18449*2.18329
07/19/2009 20:25:00*2.18339*2.18309*2.18339*2.17969
07/19/2009 20:30:00*2.18309*2.18219*2.18365*2.18049
07/19/2009 20:35:00*2.18219*2.18089*2.18249*2.18069
07/19/2009 20:40:00*2.18089*2.18241*2.18274*2.18069
07/19/2009 20:45:00*2.18241*2.18109*2.18269*2.18049
07/19/2009 20:50:00*2.18109*2.18169*2.18249*2.18059
07/19/2009 20:55:00*2.18169*2.18233*2.18289*2.18112
07/19/2009 21:00:00*2.18233*2.18329*2.18341*2.18109
07/19/2009 21:05:00*2.18329*2.18369*2.18408*2.18189
07/19/2009 21:10:00*2.18369*2.18379*2.18389*2.18229
07/19/2009 21:15:00*2.18379*2.18489*2.18493*2.18361
07/19/2009 21:20:00*2.18489*2.18469*2.18529*2.18349
07/19/2009 21:25:00*2.18469*2.18459*2.18509*2.18409
07/19/2009 21:30:00*2.18459*2.18559*2.18579*2.18359
07/19/2009 21:35:00*2.18559*2.18559*2.1872*2.18469
07/19/2009 21:40:00*2.18559*2.18589*2.18664*2.18499
07/19/2009 21:45:00*2.18589*2.18559*2.1862*2.18529
07/19/2009 21:50:00*2.18559*2.18519*2.18649*2.18429
07/19/2009 21:55:00*2.18519*2.18409*2.18561*2.18379
07/19/2009 22:00:00*2.18409*2.18399*2.18519*2.18319
07/19/2009 22:05:00*2.18399*2.18409*2.18559*2.18349
07/19/2009 22:10:00*2.18409*2.18389*2.18569*2.18379
07/19/2009 22:15:00*2.18389*2.18379*2.18539*2.18369
07/19/2009 22:20:00*2.18379*2.18429*2.18469*2.18319
07/19/2009 22:25:00*2.18429*2.18479*2.18479*2.18389
07/19/2009 22:30:00*2.18479*2.18289*2.18549*2.18279
07/19/2009 22:35:00*2.18289*2.18219*2.18339*2.18219
07/19/2009 22:40:00*2.18219*2.18169*2.18328*2.18139
07/19/2009 22:45:00*2.18169*2.18246*2.18246*2.18169
07/19/2009 22:50:00*2.18246*2.18269*2.18284*2.18229
07/19/2009 22:55:00*2.18269*2.18089*2.18269*2.18019
07/19/2009 23:00:00*2.18089*2.18179*2.18229*2.18089
07/19/2009 23:05:00*2.18179*2.18269*2.18359*2.18129
07/19/2009 23:10:00*2.18269*2.18309*2.18359*2.18189
07/19/2009 23:15:00*2.18309*2.18339*2.18359*2.18259
07/19/2009 23:20:00*2.18339*2.18169*2.18349*2.18049
07/19/2009 23:25:00*2.18169*2.18339*2.18382*2.18149
07/19/2009 23:30:00*2.18339*2.18299*2.18506*2.18299
07/19/2009 23:35:00*2.18299*2.18419*2.18514*2.18269
07/19/2009 23:40:00*2.18419*2.18299*2.18544*2.18259
07/19/2009 23:45:00*2.18299*2.18359*2.18399*2.18289
07/19/2009 23:50:00*2.18359*2.18383*2.18449*2.18349
07/19/2009 23:55:00*2.18383*2.18508*2.18539*2.18349
07/20/2009 00:00:00*2.18508*2.18429*2.18539*2.18337
07/20/2009 00:05:00*2.18429*2.18429*2.1847*2.18399
07/20/2009 00:10:00*2.18429*2.18449*2.18449*2.18399
07/20/2009 00:15:00*2.18449*2.18359*2.18479*2.18161
07/20/2009 00:20:00*2.18359*2.18441*2.18456*2.18339
07/20/2009 00:25:00*2.18441*2.18389*2.18456*2.18389
07/20/2009 00:30:00*2.18389*2.1846*2.18475*2.18389
07/20/2009 00:35:00*2.1846*2.18429*2.18484*2.18421
07/20/2009 00:40:00*2.18429*2.18457*2.18492*2.18421
07/20/2009 00:45:00*2.18457*2.18549*2.18589*2.18455
07/20/2009 00:50:00*2.18549*2.1847*2.18579*2.18462
07/20/2009 00:55:00*2.1847*2.18499*2.18533*2.18429
07/20/2009 01:00:00*2.18499*2.18499*2.18509*2.18449
07/20/2009 01:05:00*2.18499*2.18409*2.18539*2.18257
07/20/2009 01:10:00*2.18409*2.18379*2.18429*2.18379
07/20/2009 01:15:00*2.18379*2.18489*2.18489*2.18229
07/20/2009 01:20:00*2.18489*2.18539*2.18539*2.18469
07/20/2009 01:25:00*2.18539*2.18489*2.18599*2.18459
07/20/2009 01:30:00*2.18489*2.18459*2.18589*2.18359
07/20/2009 01:35:00*2.18459*2.18349*2.18459*2.18319
07/20/2009 01:40:00*2.18349*2.18209*2.18359*2.18189
07/20/2009 01:45:00*2.18209*2.18369*2.18419*2.18159
07/20/2009 01:50:00*2.18369*2.18399*2.18497*2.18319
07/20/2009 01:55:00*2.18399*2.18369*2.18399*2.18279
07/20/2009 02:00:00*2.18369*2.18479*2.18539*2.18319
07/20/2009 02:05:00*2.18479*2.18119*2.18559*2.18099
07/20/2009 02:10:00*2.18119*2.18219*2.18229*2.18019
07/20/2009 02:15:00*2.18219*2.18159*2.18354*2.181
07/20/2009 02:20:00*2.18159*2.18039*2.18191*2.18019
07/20/2009 02:25:00*2.18039*2.18143*2.18344*2.18019
07/20/2009 02:30:00*2.18143*2.18213*2.18247*2.18125
07/20/2009 02:35:00*2.18213*2.18176*2.18242*2.18097
07/20/2009 02:40:00*2.18176*2.18191*2.18223*2.181
07/20/2009 02:45:00*2.18191*2.18104*2.18306*2.1809
07/20/2009 02:50:00*2.18104*2.18018*2.18135*2.17989
07/20/2009 02:55:00*2.18018*2.18036*2.18266*2.1798
07/20/2009 03:00:00*2.18036*2.17933*2.18114*2.17917
07/20/2009 03:05:00*2.17933*2.17929*2.1824*2.17919
07/20/2009 03:10:00*2.17929*2.18062*2.18174*2.17901
07/20/2009 03:15:00*2.18062*2.17851*2.18105*2.17851
07/20/2009 03:20:00*2.17851*2.17702*2.17968*2.176
07/20/2009 03:25:00*2.17702*2.1768*2.17741*2.17581
07/20/2009 03:30:00*2.1768*2.17744*2.17772*2.1766
07/20/2009 03:35:00*2.17744*2.17714*2.17785*2.17687
07/20/2009 03:40:00*2.17714*2.17619*2.17853*2.17539
07/20/2009 03:45:00*2.17619*2.17599*2.17703*2.17487
07/20/2009 03:50:00*2.17599*2.17588*2.17691*2.17469
07/20/2009 03:55:00*2.17588*2.17606*2.17716*2.17456
07/20/2009 04:00:00*2.17606*2.17564*2.17686*2.17455
07/20/2009 04:05:00*2.17564*2.17657*2.17659*2.17492
07/20/2009 04:10:00*2.17657*2.17878*2.17913*2.17634
07/20/2009 04:15:00*2.17878*2.17916*2.17948*2.1765
07/20/2009 04:20:00*2.17916*2.17864*2.17942*2.17712
07/20/2009 04:25:00*2.17864*2.17847*2.17981*2.17781
07/20/2009 04:30:00*2.17847*2.17733*2.17897*2.17652
07/20/2009 04:35:00*2.17733*2.1789*2.17993*2.17634
07/20/2009 04:40:00*2.1789*2.17886*2.1791*2.17729
07/20/2009 04:45:00*2.17886*2.17738*2.17908*2.1771
07/20/2009 04:50:00*2.17738*2.17877*2.17902*2.17715
07/20/2009 04:55:00*2.17877*2.17754*2.1788*2.17619
07/20/2009 05:00:00*2.17754*2.17714*2.17785*2.17621
07/20/2009 05:05:00*2.17714*2.17726*2.17788*2.17679
07/20/2009 05:10:00*2.17726*2.17507*2.1776*2.17495
07/20/2009 05:15:00*2.17507*2.1734*2.1754*2.17272
07/20/2009 05:20:00*2.1734*2.17321*2.17451*2.1718
07/20/2009 05:25:00*2.17321*2.16927*2.17334*2.16919
07/20/2009 05:30:00*2.16927*2.17073*2.17199*2.16921
07/20/2009 05:35:00*2.17073*2.17278*2.17307*2.17066
07/20/2009 05:40:00*2.17278*2.17442*2.17473*2.17216
07/20/2009 05:45:00*2.17442*2.17414*2.17566*2.17379
07/20/2009 05:50:00*2.17414*2.17319*2.17414*2.17239
07/20/2009 05:55:00*2.17319*2.17458*2.17522*2.17294
07/20/2009 06:00:00*2.17458*2.17371*2.1746*2.17329
07/20/2009 06:05:00*2.17371*2.17511*2.17529*2.17371
07/20/2009 06:10:00*2.17511*2.17566*2.17604*2.17449
07/20/2009 06:15:00*2.17566*2.17569*2.17601*2.17519
07/20/2009 06:20:00*2.17569*2.17346*2.17634*2.17331
07/20/2009 06:25:00*2.17346*2.17464*2.17497*2.1732
07/20/2009 06:30:00*2.17464*2.17406*2.17583*2.1737
07/20/2009 06:35:00*2.17406*2.17405*2.17521*2.17285
07/20/2009 06:40:00*2.17405*2.17421*2.17469*2.17381
07/20/2009 06:45:00*2.17421*2.17455*2.17463*2.17359
07/20/2009 06:50:00*2.17455*2.1726*2.17479*2.17253
07/20/2009 06:55:00*2.1726*2.1741*2.17437*2.17226
07/20/2009 07:00:00*2.1741*2.17471*2.17514*2.17379
07/20/2009 07:05:00*2.17471*2.17505*2.1752*2.17449
07/20/2009 07:10:00*2.17505*2.17565*2.17565*2.17441
07/20/2009 07:15:00*2.17565*2.17458*2.17565*2.17451
07/20/2009 07:20:00*2.17458*2.17488*2.17621*2.17392
07/20/2009 07:25:00*2.17488*2.17505*2.17574*2.17359
07/20/2009 07:30:00*2.17505*2.17479*2.17512*2.17302
07/20/2009 07:35:00*2.17479*2.17277*2.17487*2.17211
07/20/2009 07:40:00*2.17277*2.17358*2.17433*2.17265
07/20/2009 07:45:00*2.17358*2.17302*2.17387*2.17252
07/20/2009 07:50:00*2.17302*2.17333*2.17405*2.17248
07/20/2009 07:55:00*2.17333*2.17326*2.17372*2.17277
07/20/2009 08:00:00*2.17326*2.1722*2.17386*2.17214
07/20/2009 08:05:00*2.1722*2.17152*2.17335*2.17142
07/20/2009 08:10:00*2.17152*2.17074*2.17225*2.17061
07/20/2009 08:15:00*2.17074*2.1716*2.17178*2.17063
07/20/2009 08:20:00*2.1716*2.17095*2.17182*2.17056
07/20/2009 08:25:00*2.17095*2.17096*2.17109*2.17024
07/20/2009 08:30:00*2.17096*2.17078*2.17185*2.17063
07/20/2009 08:35:00*2.17078*2.1709*2.17221*2.17078
07/20/2009 08:40:00*2.1709*2.1706*2.17144*2.16968
07/20/2009 08:45:00*2.1706*2.17114*2.17143*2.17046
07/20/2009 08:50:00*2.17114*2.17169*2.17189*2.17098
07/20/2009 08:55:00*2.17169*2.17161*2.17227*2.17123
07/20/2009 09:00:00*2.17161*2.17119*2.17286*2.17039
07/20/2009 09:05:00*2.17119*2.1716*2.17243*2.17073
07/20/2009 09:10:00*2.1716*2.1717*2.17259*2.1716
07/20/2009 09:15:00*2.1717*2.17134*2.17189*2.17039
07/20/2009 09:20:00*2.17134*2.17139*2.17218*2.17119
07/20/2009 09:25:00*2.17139*2.17227*2.17233*2.17136
07/20/2009 09:30:00*2.17227*2.17124*2.17244*2.17117
07/20/2009 09:35:00*2.17124*2.17051*2.17212*2.17043
07/20/2009 09:40:00*2.17051*2.16994*2.17126*2.16922
07/20/2009 09:45:00*2.16994*2.17106*2.17239*2.16951
07/20/2009 09:50:00*2.17106*2.17093*2.17169*2.17012
07/20/2009 09:55:00*2.17093*2.16992*2.17141*2.16907
07/20/2009 10:00:00*2.16992*2.17219*2.17249*2.16976
07/20/2009 10:05:00*2.17219*2.17275*2.17377*2.16946
07/20/2009 10:10:00*2.17275*2.17514*2.17531*2.1725
07/20/2009 10:15:00*2.17514*2.17294*2.17618*2.17225
07/20/2009 10:20:00*2.17294*2.17331*2.17408*2.17184
07/20/2009 10:25:00*2.17331*2.17196*2.17407*2.17188
07/20/2009 10:30:00*2.17196*2.17219*2.17326*2.17179
07/20/2009 10:35:00*2.17219*2.17486*2.17587*2.17213
07/20/2009 10:40:00*2.17486*2.17273*2.1753*2.1724
07/20/2009 10:45:00*2.17273*2.17304*2.17342*2.17219
07/20/2009 10:50:00*2.17304*2.17364*2.1743*2.17215
07/20/2009 10:55:00*2.17364*2.17418*2.17437*2.17309
07/20/2009 11:00:00*2.17418*2.17505*2.17631*2.17283
07/20/2009 11:05:00*2.17505*2.17537*2.17615*2.17398
07/20/2009 11:10:00*2.17537*2.17519*2.17543*2.17432
07/20/2009 11:15:00*2.17519*2.17426*2.17527*2.17299
07/20/2009 11:20:00*2.17426*2.1728*2.17518*2.17219
07/20/2009 11:25:00*2.1728*2.17336*2.1744*2.17219
07/20/2009 11:30:00*2.17336*2.17138*2.1746*2.17131
07/20/2009 11:35:00*2.17138*2.17294*2.17354*2.17123
07/20/2009 11:40:00*2.17294*2.17153*2.17392*2.17153
07/20/2009 11:45:00*2.17153*2.17055*2.17247*2.16999
07/20/2009 11:50:00*2.17055*2.16989*2.17132*2.16925
07/20/2009 11:55:00*2.16989*2.16934*2.17064*2.16928
07/20/2009 12:00:00*2.16934*2.16902*2.16983*2.16883
07/20/2009 12:05:00*2.16902*2.16905*2.17018*2.16826
07/20/2009 12:10:00*2.16905*2.16931*2.17002*2.16902
07/20/2009 12:15:00*2.16931*2.16925*2.17109*2.16867
07/20/2009 12:20:00*2.16925*2.17101*2.17148*2.16832
07/20/2009 12:25:00*2.17101*2.16973*2.17141*2.16831
07/20/2009 12:30:00*2.16973*2.16935*2.17062*2.16867
07/20/2009 12:35:00*2.16935*2.17029*2.17127*2.16929
07/20/2009 12:40:00*2.17029*2.17076*2.17142*2.16967
07/20/2009 12:45:00*2.17076*2.1719*2.17226*2.17076
07/20/2009 12:50:00*2.1719*2.17126*2.17219*2.17106
07/20/2009 12:55:00*2.17126*2.17212*2.17226*2.17094
07/20/2009 13:00:00*2.17212*2.171*2.17306*2.17085
07/20/2009 13:05:00*2.171*2.16953*2.171*2.16935
07/20/2009 13:10:00*2.16953*2.16922*2.17059*2.16911
07/20/2009 13:15:00*2.16922*2.16909*2.16943*2.16865
07/20/2009 13:20:00*2.16909*2.16939*2.17083*2.16889
07/20/2009 13:25:00*2.16939*2.16854*2.17013*2.16839
07/20/2009 13:30:00*2.16854*2.16901*2.16969*2.16846
07/20/2009 13:35:00*2.16901*2.16959*2.16969*2.16879
07/20/2009 13:40:00*2.16959*2.16869*2.16959*2.16859
07/20/2009 13:45:00*2.16869*2.1691*2.17037*2.16869
07/20/2009 13:50:00*2.1691*2.17142*2.17157*2.16889
07/20/2009 13:55:00*2.17142*2.16981*2.17142*2.1694
07/20/2009 14:00:00*2.16981*2.16887*2.17029*2.1686
07/20/2009 14:05:00*2.16887*2.1683*2.16951*2.16791
07/20/2009 14:10:00*2.1683*2.16859*2.16869*2.16802
07/20/2009 14:15:00*2.16859*2.16793*2.16933*2.16738
07/20/2009 14:20:00*2.16793*2.16681*2.168*2.16633
07/20/2009 14:25:00*2.16681*2.16741*2.16799*2.16666
07/20/2009 14:30:00*2.16741*2.16872*2.16879*2.16707
07/20/2009 14:35:00*2.16872*2.16645*2.16909*2.16637
07/20/2009 14:40:00*2.16645*2.16684*2.16765*2.16605
07/20/2009 14:45:00*2.16684*2.16724*2.16726*2.16602
07/20/2009 14:50:00*2.16724*2.16613*2.16739*2.16514
07/20/2009 14:55:00*2.16613*2.16587*2.16633*2.16536
07/20/2009 15:00:00*2.16587*2.16478*2.16602*2.1643
07/20/2009 15:05:00*2.16478*2.16521*2.16555*2.1643
07/20/2009 15:10:00*2.16521*2.16471*2.16597*2.16194
07/20/2009 15:15:00*2.16471*2.16473*2.16595*2.16429
07/20/2009 15:20:00*2.16473*2.16362*2.16494*2.16339
07/20/2009 15:25:00*2.16362*2.16554*2.16667*2.16339
07/20/2009 15:30:00*2.16554*2.16606*2.16664*2.16493
07/20/2009 15:35:00*2.16606*2.16588*2.16763*2.16555
07/20/2009 15:40:00*2.16588*2.1663*2.1673*2.16552
07/20/2009 15:45:00*2.1663*2.1658*2.16661*2.16459
07/20/2009 15:50:00*2.1658*2.16605*2.16636*2.16549
07/20/2009 15:55:00*2.16605*2.16514*2.16631*2.16471
07/20/2009 16:00:00*2.16514*2.16471*2.16533*2.1641
07/20/2009 16:05:00*2.16471*2.16453*2.16552*2.16449
07/20/2009 16:10:00*2.16453*2.16572*2.16618*2.16453
07/20/2009 16:15:00*2.16572*2.16575*2.16657*2.16524
07/20/2009 16:20:00*2.16575*2.16551*2.16625*2.16513
07/20/2009 16:25:00*2.16551*2.16514*2.16587*2.1641
07/20/2009 16:30:00*2.16514*2.16382*2.1656*2.16363
07/20/2009 16:35:00*2.16382*2.1643*2.16509*2.16359
07/20/2009 16:40:00*2.1643*2.16331*2.16443*2.16326
07/20/2009 16:45:00*2.16331*2.16361*2.16429*2.16303
07/20/2009 16:50:00*2.16361*2.16404*2.1659*2.16361
07/20/2009 16:55:00*2.16404*2.16429*2.16499*2.16404
07/20/2009 17:00:00*2.16429*2.16349*2.16429*2.16233
