07/16/2009 17:05:00*2.17999*2.18089*2.18249*2.17999
07/16/2009 17:10:00*2.18089*2.18097*2.18136*2.17951
07/16/2009 17:15:00*2.18097*2.18113*2.18113*2.1809
07/16/2009 17:20:00*2.18113*2.1824*2.18263*2.18105
07/16/2009 17:25:00*2.1824*2.18199*2.18274*2.1816
07/16/2009 17:30:00*2.18199*2.18172*2.18245*2.18165
07/16/2009 17:35:00*2.18172*2.18131*2.1828*2.18029
07/16/2009 17:40:00*2.18131*2.18205*2.1822*2.1813
07/16/2009 17:45:00*2.18205*2.18125*2.18246*2.18106
07/16/2009 17:50:00*2.18125*2.18047*2.18125*2.18024
07/16/2009 17:55:00*2.18047*2.1791*2.18083*2.17907
07/16/2009 18:00:00*2.1791*2.18138*2.18285*2.1791
07/16/2009 18:05:00*2.18138*2.18253*2.18607*2.17973
07/16/2009 18:10:00*2.18253*2.18381*2.18429*2.18196
07/16/2009 18:15:00*2.18381*2.18185*2.18381*2.18165
07/16/2009 18:20:00*2.18185*2.18103*2.18193*2.18073
07/16/2009 18:25:00*2.18103*2.18324*2.18332*2.18103
07/16/2009 18:30:00*2.18324*2.18289*2.18337*2.18193
07/16/2009 18:35:00*2.18289*2.18225*2.18289*2.18225
07/16/2009 18:40:00*2.18225*2.18407*2.18519*2.18219
07/16/2009 18:45:00*2.18407*2.18469*2.18469*2.18339
07/16/2009 18:50:00*2.18469*2.1834*2.1855*2.1834
07/16/2009 18:55:00*2.1834*2.18277*2.18432*2.18277
07/16/2009 19:00:00*2.18277*2.18429*2.18469*2.18258
07/16/2009 19:05:00*2.18429*2.18419*2.18449*2.18365
07/16/2009 19:10:00*2.18419*2.18359*2.18534*2.18359
07/16/2009 19:15:00*2.18359*2.18315*2.18371*2.18266
07/16/2009 19:20:00*2.18315*2.18425*2.18485*2.18289
07/16/2009 19:25:00*2.18425*2.18414*2.18425*2.18358
07/16/2009 19:30:00*2.18414*2.18389*2.18457*2.18366
07/16/2009 19:35:00*2.18389*2.18359*2.18409*2.18259
07/16/2009 19:40:00*2.18359*2.1843*2.1843*2.18359
07/16/2009 19:45:00*2.1843*2.18329*2.1843*2.18329
07/16/2009 19:50:00*2.18329*2.18375*2.18389*2.18279
07/16/2009 19:55:00*2.18375*2.18317*2.18391*2.18265
07/16/2009 20:00:00*2.18317*2.18269*2.18317*2.18208
07/16/2009 20:05:00*2.18269*2.18213*2.18273*2.18182
07/16/2009 20:10:00*2.18213*2.18166*2.18239*2.18149
07/16/2009 20:15:00*2.18166*2.18209*2.18236*2.18127
07/16/2009 20:20:00*2.18209*2.18139*2.18209*2.18134
07/16/2009 20:25:00*2.18139*2.18246*2.18289*2.18139
07/16/2009 20:30:00*2.18246*2.18259*2.18297*2.18229
07/16/2009 20:35:00*2.18259*2.18329*2.18448*2.18239
07/16/2009 20:40:00*2.18329*2.18439*2.1845*2.18279
07/16/2009 20:45:00*2.18439*2.18469*2.18469*2.18379
07/16/2009 20:50:00*2.18469*2.18449*2.18549*2.18381
07/16/2009 20:55:00*2.18449*2.1846*2.18485*2.18319
07/16/2009 21:00:00*2.1846*2.18405*2.18476*2.18242
07/16/2009 21:05:00*2.18405*2.18649*2.18649*2.18344
07/16/2009 21:10:00*2.18649*2.18939*2.18949*2.18649
07/16/2009 21:15:00*2.18939*2.18898*2.19072*2.18898
07/16/2009 21:20:00*2.18898*2.18859*2.18956*2.18851
07/16/2009 21:25:00*2.18859*2.18901*2.19008*2.18851
07/16/2009 21:30:00*2.18901*2.19059*2.19136*2.18901
07/16/2009 21:35:00*2.19059*2.19159*2.19367*2.1896
07/16/2009 21:40:00*2.19159*2.19361*2.19379*2.19036
07/16/2009 21:45:00*2.19361*2.19119*2.19394*2.18995
07/16/2009 21:50:00*2.19119*2.18864*2.19156*2.18812
07/16/2009 21:55:00*2.18864*2.18869*2.18957*2.18689
07/16/2009 22:00:00*2.18869*2.18665*2.18971*2.18644
07/16/2009 22:05:00*2.18665*2.18809*2.18829*2.1865
07/16/2009 22:10:00*2.18809*2.18801*2.18909*2.18703
07/16/2009 22:15:00*2.18801*2.18829*2.18891*2.18759
07/16/2009 22:20:00*2.18829*2.18893*2.189*2.18803
07/16/2009 22:25:00*2.18893*2.18808*2.18989*2.18792
07/16/2009 22:30:00*2.18808*2.18889*2.18939*2.18749
07/16/2009 22:35:00*2.18889*2.19059*2.1909*2.18865
07/16/2009 22:40:00*2.19059*2.19009*2.19086*2.18839
07/16/2009 22:45:00*2.19009*2.19049*2.19079*2.18989
07/16/2009 22:50:00*2.19049*2.18979*2.19149*2.18969
07/16/2009 22:55:00*2.18979*2.18841*2.19039*2.18721
07/16/2009 23:00:00*2.18841*2.18839*2.18939*2.18713
07/16/2009 23:05:00*2.18839*2.18909*2.19019*2.18829
07/16/2009 23:10:00*2.18909*2.18849*2.18989*2.18839
07/16/2009 23:15:00*2.18849*2.18969*2.18999*2.18839
07/16/2009 23:20:00*2.18969*2.18939*2.19029*2.18919
07/16/2009 23:25:00*2.18939*2.18989*2.19019*2.18939
07/16/2009 23:30:00*2.18989*2.19009*2.19039*2.18979
07/16/2009 23:35:00*2.19009*2.19*2.19105*2.18909
07/16/2009 23:40:00*2.19*2.18959*2.19099*2.18949
07/16/2009 23:45:00*2.18959*2.19012*2.19079*2.18949
07/16/2009 23:50:00*2.19012*2.19159*2.19199*2.18972
07/16/2009 23:55:00*2.19159*2.19189*2.19251*2.19104
07/17/2009 00:00:00*2.19189*2.19049*2.19239*2.18985
07/17/2009 00:05:00*2.19049*2.19089*2.19189*2.19029
07/17/2009 00:10:00*2.19089*2.18949*2.19097*2.1892
07/17/2009 00:15:00*2.18949*2.19039*2.19113*2.18949
07/17/2009 00:20:00*2.19039*2.19029*2.19079*2.18999
07/17/2009 00:25:00*2.19029*2.19039*2.19139*2.19009
07/17/2009 00:30:00*2.19039*2.19049*2.19176*2.19029
07/17/2009 00:35:00*2.19049*2.19119*2.19169*2.19049
07/17/2009 00:40:00*2.19119*2.19169*2.19182*2.19069
07/17/2009 00:45:00*2.19169*2.19129*2.19169*2.19066
07/17/2009 00:50:00*2.19129*2.19099*2.19129*2.19069
07/17/2009 00:55:00*2.19099*2.19099*2.19149*2.19089
07/17/2009 01:00:00*2.19099*2.19111*2.19179*2.18979
07/17/2009 01:05:00*2.19111*2.18969*2.19113*2.18899
07/17/2009 01:10:00*2.18969*2.19009*2.19009*2.18919
07/17/2009 01:15:00*2.19009*2.19019*2.19069*2.18959
07/17/2009 01:20:00*2.19019*2.19049*2.19156*2.19009
07/17/2009 01:25:00*2.19049*2.18959*2.19119*2.18959
07/17/2009 01:30:00*2.18959*2.19059*2.19159*2.18953
07/17/2009 01:35:00*2.19059*2.19029*2.19089*2.19009
07/17/2009 01:40:00*2.19029*2.19069*2.19079*2.18939
07/17/2009 01:45:00*2.19069*2.19129*2.19179*2.18996
07/17/2009 01:50:00*2.19129*2.18949*2.19141*2.18949
07/17/2009 01:55:00*2.18949*2.19045*2.19045*2.18909
07/17/2009 02:00:00*2.19045*2.19032*2.19195*2.18789
07/17/2009 02:05:00*2.19032*2.1893*2.19062*2.18815
07/17/2009 02:10:00*2.1893*2.19039*2.19079*2.18916
07/17/2009 02:15:00*2.19039*2.1906*2.19079*2.18939
07/17/2009 02:20:00*2.1906*2.19076*2.19113*2.18886
07/17/2009 02:25:00*2.19076*2.18818*2.19103*2.18809
07/17/2009 02:30:00*2.18818*2.19134*2.19142*2.18771
07/17/2009 02:35:00*2.19134*2.18894*2.19174*2.1881
07/17/2009 02:40:00*2.18894*2.1879*2.19018*2.18634
07/17/2009 02:45:00*2.1879*2.18902*2.18946*2.18694
07/17/2009 02:50:00*2.18902*2.18815*2.18927*2.18729
07/17/2009 02:55:00*2.18815*2.18851*2.189*2.18716
07/17/2009 03:00:00*2.18851*2.18624*2.18946*2.18612
07/17/2009 03:05:00*2.18624*2.18568*2.18731*2.18519
07/17/2009 03:10:00*2.18568*2.18675*2.18709*2.1848
07/17/2009 03:15:00*2.18675*2.18542*2.18728*2.18498
07/17/2009 03:20:00*2.18542*2.18664*2.18664*2.18502
07/17/2009 03:25:00*2.18664*2.18506*2.18711*2.18313
07/17/2009 03:30:00*2.18506*2.18496*2.18609*2.18461
07/17/2009 03:35:00*2.18496*2.18494*2.18595*2.18456
07/17/2009 03:40:00*2.18494*2.18393*2.18516*2.18332
07/17/2009 03:45:00*2.18393*2.18385*2.18602*2.1837
07/17/2009 03:50:00*2.18385*2.18439*2.18482*2.18288
07/17/2009 03:55:00*2.18439*2.18489*2.18599*2.18439
07/17/2009 04:00:00*2.18489*2.18469*2.1857*2.18369
07/17/2009 04:05:00*2.18469*2.18448*2.18543*2.18399
07/17/2009 04:10:00*2.18448*2.18449*2.18569*2.18419
07/17/2009 04:15:00*2.18449*2.18399*2.18519*2.18301
07/17/2009 04:20:00*2.18399*2.18439*2.18509*2.18309
07/17/2009 04:25:00*2.18439*2.18424*2.1848*2.18379
07/17/2009 04:30:00*2.18424*2.18567*2.18574*2.1838
07/17/2009 04:35:00*2.18567*2.1851*2.18587*2.18403
07/17/2009 04:40:00*2.1851*2.18567*2.18583*2.1843
07/17/2009 04:45:00*2.18567*2.18584*2.18586*2.18462
07/17/2009 04:50:00*2.18584*2.18558*2.18624*2.18447
07/17/2009 04:55:00*2.18558*2.18453*2.18618*2.18372
07/17/2009 05:00:00*2.18453*2.18489*2.18547*2.18386
07/17/2009 05:05:00*2.18489*2.18544*2.18658*2.18415
07/17/2009 05:10:00*2.18544*2.18539*2.18592*2.18489
07/17/2009 05:15:00*2.18539*2.18677*2.18677*2.18519
07/17/2009 05:20:00*2.18677*2.18694*2.18725*2.18605
07/17/2009 05:25:00*2.18694*2.18706*2.18752*2.18653
07/17/2009 05:30:00*2.18706*2.1878*2.18826*2.18677
07/17/2009 05:35:00*2.1878*2.18806*2.18856*2.18675
07/17/2009 05:40:00*2.18806*2.18858*2.18875*2.18677
07/17/2009 05:45:00*2.18858*2.18704*2.18886*2.18577
07/17/2009 05:50:00*2.18704*2.18616*2.18798*2.18561
07/17/2009 05:55:00*2.18616*2.18699*2.18744*2.18572
07/17/2009 06:00:00*2.18699*2.188*2.18889*2.18579
07/17/2009 06:05:00*2.188*2.18792*2.18895*2.1869
07/17/2009 06:10:00*2.18792*2.18767*2.18837*2.18707
07/17/2009 06:15:00*2.18767*2.18766*2.18853*2.18736
07/17/2009 06:20:00*2.18766*2.18786*2.18824*2.18718
07/17/2009 06:25:00*2.18786*2.18726*2.18819*2.18715
07/17/2009 06:30:00*2.18726*2.1871*2.1875*2.18649
07/17/2009 06:35:00*2.1871*2.18776*2.18865*2.18677
07/17/2009 06:40:00*2.18776*2.18764*2.1881*2.18733
07/17/2009 06:45:00*2.18764*2.18682*2.18787*2.18682
07/17/2009 06:50:00*2.18682*2.18751*2.18779*2.18678
07/17/2009 06:55:00*2.18751*2.18645*2.18757*2.18608
07/17/2009 07:00:00*2.18645*2.18689*2.18715*2.18611
07/17/2009 07:05:00*2.18689*2.18557*2.18776*2.18522
07/17/2009 07:10:00*2.18557*2.18659*2.18679*2.18478
07/17/2009 07:15:00*2.18659*2.18599*2.18689*2.1856
07/17/2009 07:20:00*2.18599*2.18739*2.18833*2.18579
07/17/2009 07:25:00*2.18739*2.18735*2.18814*2.18671
07/17/2009 07:30:00*2.18735*2.1881*2.18818*2.18676
07/17/2009 07:35:00*2.1881*2.18877*2.1891*2.18763
07/17/2009 07:40:00*2.18877*2.18729*2.18877*2.18601
07/17/2009 07:45:00*2.18729*2.18892*2.18919*2.18699
07/17/2009 07:50:00*2.18892*2.18957*2.19031*2.18839
07/17/2009 07:55:00*2.18957*2.18905*2.19066*2.18879
07/17/2009 08:00:00*2.18905*2.18959*2.18959*2.18869
07/17/2009 08:05:00*2.18959*2.18732*2.18987*2.1867
07/17/2009 08:10:00*2.18732*2.18869*2.189*2.18699
07/17/2009 08:15:00*2.18869*2.188*2.18923*2.18777
07/17/2009 08:20:00*2.188*2.18795*2.18901*2.18742
07/17/2009 08:25:00*2.18795*2.18878*2.19147*2.18749
07/17/2009 08:30:00*2.18878*2.18786*2.1894*2.18745
07/17/2009 08:35:00*2.18786*2.18766*2.18859*2.18607
07/17/2009 08:40:00*2.18766*2.18798*2.18898*2.18662
07/17/2009 08:45:00*2.18798*2.18774*2.18805*2.1866
07/17/2009 08:50:00*2.18774*2.18839*2.18883*2.1877
07/17/2009 08:55:00*2.18839*2.18549*2.18878*2.1848
07/17/2009 09:00:00*2.18549*2.18213*2.18595*2.18188
07/17/2009 09:05:00*2.18213*2.18158*2.18249*2.17959
07/17/2009 09:10:00*2.18158*2.1838*2.18394*2.18121
07/17/2009 09:15:00*2.1838*2.18116*2.1838*2.1802
07/17/2009 09:20:00*2.18116*2.1823*2.18298*2.18116
07/17/2009 09:25:00*2.1823*2.18388*2.18503*2.18223
07/17/2009 09:30:00*2.18388*2.1837*2.18459*2.18268
07/17/2009 09:35:00*2.1837*2.18495*2.18626*2.1837
07/17/2009 09:40:00*2.18495*2.18582*2.18604*2.18396
07/17/2009 09:45:00*2.18582*2.18498*2.18588*2.18318
07/17/2009 09:50:00*2.18498*2.18742*2.18758*2.18387
07/17/2009 09:55:00*2.18742*2.18726*2.18885*2.1865
07/17/2009 10:00:00*2.18726*2.18736*2.18805*2.1863
07/17/2009 10:05:00*2.18736*2.1878*2.18954*2.18699
07/17/2009 10:10:00*2.1878*2.18773*2.18818*2.18604
07/17/2009 10:15:00*2.18773*2.18927*2.19001*2.18769
07/17/2009 10:20:00*2.18927*2.18978*2.19024*2.1879
07/17/2009 10:25:00*2.18978*2.18976*2.19018*2.18857
07/17/2009 10:30:00*2.18976*2.19009*2.19093*2.18896
07/17/2009 10:35:00*2.19009*2.18983*2.1911*2.18856
07/17/2009 10:40:00*2.18983*2.19003*2.19054*2.1886
07/17/2009 10:45:00*2.19003*2.18958*2.19073*2.18958
07/17/2009 10:50:00*2.18958*2.19086*2.19092*2.18949
07/17/2009 10:55:00*2.19086*2.19123*2.19176*2.19045
07/17/2009 11:00:00*2.19123*2.19114*2.1918*2.18932
07/17/2009 11:05:00*2.19114*2.19159*2.1918*2.19068
07/17/2009 11:10:00*2.19159*2.19215*2.19256*2.19126
07/17/2009 11:15:00*2.19215*2.19202*2.19296*2.1911
07/17/2009 11:20:00*2.19202*2.19264*2.19288*2.19104
07/17/2009 11:25:00*2.19264*2.19107*2.1928*2.19069
07/17/2009 11:30:00*2.19107*2.19229*2.19374*2.19107
07/17/2009 11:35:00*2.19229*2.19437*2.19456*2.19227
07/17/2009 11:40:00*2.19437*2.1945*2.19515*2.19397
07/17/2009 11:45:00*2.1945*2.195*2.19526*2.19429
07/17/2009 11:50:00*2.195*2.1956*2.1969*2.19479
07/17/2009 11:55:00*2.1956*2.19727*2.19792*2.19533
07/17/2009 12:00:00*2.19727*2.19524*2.19727*2.19517
07/17/2009 12:05:00*2.19524*2.19515*2.19541*2.19461
07/17/2009 12:10:00*2.19515*2.19433*2.1961*2.1943
07/17/2009 12:15:00*2.19433*2.19466*2.19503*2.19414
07/17/2009 12:20:00*2.19466*2.19445*2.19519*2.1943
07/17/2009 12:25:00*2.19445*2.1933*2.19463*2.19279
07/17/2009 12:30:00*2.1933*2.19356*2.19397*2.19258
07/17/2009 12:35:00*2.19356*2.193*2.19497*2.19293
07/17/2009 12:40:00*2.193*2.1939*2.19489*2.193
07/17/2009 12:45:00*2.1939*2.19254*2.19451*2.19039
07/17/2009 12:50:00*2.19254*2.1933*2.19348*2.19249
07/17/2009 12:55:00*2.1933*2.19239*2.19379*2.19235
07/17/2009 13:00:00*2.19239*2.19341*2.19372*2.19199
07/17/2009 13:05:00*2.19341*2.19319*2.19345*2.19269
07/17/2009 13:10:00*2.19319*2.19322*2.19349*2.19275
07/17/2009 13:15:00*2.19322*2.19208*2.19359*2.19174
07/17/2009 13:20:00*2.19208*2.19279*2.19359*2.19154
07/17/2009 13:25:00*2.19279*2.19164*2.19359*2.19152
07/17/2009 13:30:00*2.19164*2.19161*2.19256*2.19099
07/17/2009 13:35:00*2.19161*2.19218*2.19231*2.19148
07/17/2009 13:40:00*2.19218*2.19309*2.19329*2.19106
07/17/2009 13:45:00*2.19309*2.19245*2.19309*2.19189
07/17/2009 13:50:00*2.19245*2.19199*2.19245*2.19149
07/17/2009 13:55:00*2.19199*2.19174*2.19229*2.19149
07/17/2009 14:00:00*2.19174*2.19204*2.19269*2.19163
07/17/2009 14:05:00*2.19204*2.19209*2.19276*2.19158
07/17/2009 14:10:00*2.19209*2.19119*2.1922*2.19109
07/17/2009 14:15:00*2.19119*2.19169*2.19239*2.19059
07/17/2009 14:20:00*2.19169*2.19147*2.19269*2.19072
07/17/2009 14:25:00*2.19147*2.19119*2.19147*2.19052
07/17/2009 14:30:00*2.19119*2.19223*2.19289*2.19089
07/17/2009 14:35:00*2.19223*2.19284*2.19297*2.192
07/17/2009 14:40:00*2.19284*2.19339*2.19413*2.19264
07/17/2009 14:45:00*2.19339*2.19319*2.19404*2.19279
07/17/2009 14:50:00*2.19319*2.1931*2.19397*2.19289
07/17/2009 14:55:00*2.1931*2.19248*2.19325*2.19232
07/17/2009 15:00:00*2.19248*2.19206*2.1935*2.19167
07/17/2009 15:05:00*2.19206*2.19178*2.19279*2.19155
07/17/2009 15:10:00*2.19178*2.19132*2.19209*2.19124
07/17/2009 15:15:00*2.19132*2.19216*2.19278*2.19093
07/17/2009 15:20:00*2.19216*2.19129*2.19216*2.19105
07/17/2009 15:25:00*2.19129*2.19034*2.19183*2.19029
07/17/2009 15:30:00*2.19034*2.19028*2.1905*2.18924
07/17/2009 15:35:00*2.19028*2.18999*2.19077*2.18951
07/17/2009 15:40:00*2.18999*2.19369*2.19399*2.18959
07/17/2009 15:45:00*2.19369*2.19317*2.19419*2.19141
07/17/2009 15:50:00*2.19317*2.19286*2.1934*2.19269
07/17/2009 15:55:00*2.19286*2.19159*2.19314*2.19119
07/17/2009 16:00:00*2.19159*2.19159*2.19229*2.19089
07/17/2009 16:05:00*2.19159*2.19119*2.19159*2.19119
