07/14/2009 17:05:00*2.18499*2.18329*2.18629*2.18309
07/14/2009 17:10:00*2.18329*2.18389*2.18497*2.18279
07/14/2009 17:15:00*2.18389*2.17859*2.18389*2.17799
07/14/2009 17:20:00*2.17859*2.17889*2.18049*2.17429
07/14/2009 17:25:00*2.17889*2.17979*2.18009*2.17669
07/14/2009 17:30:00*2.17979*2.17859*2.18099*2.17859
07/14/2009 17:35:00*2.17859*2.17896*2.17959*2.17859
07/14/2009 17:40:00*2.17896*2.17928*2.1807*2.17792
07/14/2009 17:45:00*2.17928*2.18062*2.18062*2.1775
07/14/2009 17:50:00*2.18062*2.17959*2.18104*2.17932
07/14/2009 17:55:00*2.17959*2.17929*2.17989*2.17903
07/14/2009 18:00:00*2.17929*2.17962*2.17979*2.1787
07/14/2009 18:05:00*2.17962*2.17969*2.18019*2.1793
07/14/2009 18:10:00*2.17969*2.18018*2.18153*2.17922
07/14/2009 18:15:00*2.18018*2.18176*2.18309*2.17968
07/14/2009 18:20:00*2.18176*2.182*2.182*2.18127
07/14/2009 18:25:00*2.182*2.18147*2.18225*2.18097
07/14/2009 18:30:00*2.18147*2.18199*2.18214*2.1812
07/14/2009 18:35:00*2.18199*2.1836*2.18364*2.18175
07/14/2009 18:40:00*2.1836*2.18299*2.18407*2.18279
07/14/2009 18:45:00*2.18299*2.18289*2.18339*2.1822
07/14/2009 18:50:00*2.18289*2.18306*2.18365*2.18249
07/14/2009 18:55:00*2.18306*2.18279*2.1841*2.18269
07/14/2009 19:00:00*2.18279*2.18309*2.18332*2.18254
07/14/2009 19:05:00*2.18309*2.18239*2.1832*2.18239
07/14/2009 19:10:00*2.18239*2.18252*2.18259*2.18219
07/14/2009 19:15:00*2.18252*2.18299*2.18299*2.18244
07/14/2009 19:20:00*2.18299*2.18329*2.18359*2.18259
07/14/2009 19:25:00*2.18329*2.18379*2.18379*2.18319
07/14/2009 19:30:00*2.18379*2.18484*2.18518*2.18379
07/14/2009 19:35:00*2.18484*2.18379*2.18609*2.1837
07/14/2009 19:40:00*2.18379*2.18382*2.18399*2.1827
07/14/2009 19:45:00*2.18382*2.18419*2.1845*2.18348
07/14/2009 19:50:00*2.18419*2.18359*2.18419*2.18291
07/14/2009 19:55:00*2.18359*2.18265*2.18359*2.18159
07/14/2009 20:00:00*2.18265*2.18039*2.18269*2.17951
07/14/2009 20:05:00*2.18039*2.18061*2.18209*2.18009
07/14/2009 20:10:00*2.18061*2.18115*2.18173*2.17962
07/14/2009 20:15:00*2.18115*2.18156*2.18197*2.18058
07/14/2009 20:20:00*2.18156*2.18151*2.18177*2.18054
07/14/2009 20:25:00*2.18151*2.18082*2.18176*2.18049
07/14/2009 20:30:00*2.18082*2.18104*2.18151*2.1803
07/14/2009 20:35:00*2.18104*2.18009*2.18138*2.18
07/14/2009 20:40:00*2.18009*2.18009*2.18068*2.17979
07/14/2009 20:45:00*2.18009*2.18094*2.18169*2.18009
07/14/2009 20:50:00*2.18094*2.18019*2.18129*2.18004
07/14/2009 20:55:00*2.18019*2.18129*2.18159*2.17954
07/14/2009 21:00:00*2.18129*2.18061*2.18169*2.18053
07/14/2009 21:05:00*2.18061*2.18369*2.18369*2.18053
07/14/2009 21:10:00*2.18369*2.18214*2.18444*2.18199
07/14/2009 21:15:00*2.18214*2.18251*2.18359*2.1818
07/14/2009 21:20:00*2.18251*2.18129*2.18309*2.18019
07/14/2009 21:25:00*2.18129*2.18099*2.18189*2.18035
07/14/2009 21:30:00*2.18099*2.18109*2.18189*2.18047
07/14/2009 21:35:00*2.18109*2.18199*2.18229*2.18073
07/14/2009 21:40:00*2.18199*2.18179*2.18229*2.18169
07/14/2009 21:45:00*2.18179*2.17999*2.18179*2.17959
07/14/2009 21:50:00*2.17999*2.17907*2.18009*2.17829
07/14/2009 21:55:00*2.17907*2.17877*2.17922*2.17609
07/14/2009 22:00:00*2.17877*2.17853*2.1799*2.17853
07/14/2009 22:05:00*2.17853*2.17889*2.17919*2.17825
07/14/2009 22:10:00*2.17889*2.17929*2.17939*2.17839
07/14/2009 22:15:00*2.17929*2.17979*2.18009*2.17909
07/14/2009 22:20:00*2.17979*2.17989*2.18159*2.17979
07/14/2009 22:25:00*2.17989*2.18039*2.18099*2.1791
07/14/2009 22:30:00*2.18039*2.18029*2.18099*2.17989
07/14/2009 22:35:00*2.18029*2.18049*2.18069*2.17929
07/14/2009 22:40:00*2.18049*2.18109*2.18134*2.18039
07/14/2009 22:45:00*2.18109*2.18069*2.18139*2.18049
07/14/2009 22:50:00*2.18069*2.18058*2.18074*2.1793
07/14/2009 22:55:00*2.18058*2.18079*2.18099*2.18003
07/14/2009 23:00:00*2.18079*2.18149*2.18159*2.18079
07/14/2009 23:05:00*2.18149*2.18079*2.18189*2.17949
07/14/2009 23:10:00*2.18079*2.18011*2.18139*2.18011
07/14/2009 23:15:00*2.18011*2.17889*2.18029*2.17729
07/14/2009 23:20:00*2.17889*2.18132*2.18132*2.17859
07/14/2009 23:25:00*2.18132*2.18099*2.18141*2.17999
07/14/2009 23:30:00*2.18099*2.17959*2.18099*2.17879
07/14/2009 23:35:00*2.17959*2.18119*2.18119*2.17939
07/14/2009 23:40:00*2.18119*2.18223*2.18276*2.17975
07/14/2009 23:45:00*2.18223*2.18089*2.18254*2.17949
07/14/2009 23:50:00*2.18089*2.18019*2.18129*2.17959
07/14/2009 23:55:00*2.18019*2.18129*2.18149*2.17938
07/15/2009 00:00:00*2.18129*2.18099*2.18209*2.18081
07/15/2009 00:05:00*2.18099*2.18219*2.18219*2.18099
07/15/2009 00:10:00*2.18219*2.18219*2.18229*2.18119
07/15/2009 00:15:00*2.18219*2.18329*2.18438*2.18139
07/15/2009 00:20:00*2.18329*2.18279*2.18359*2.18269
07/15/2009 00:25:00*2.18279*2.18249*2.18309*2.18229
07/15/2009 00:30:00*2.18249*2.18299*2.18319*2.18237
07/15/2009 00:35:00*2.18299*2.18299*2.18368*2.18279
07/15/2009 00:40:00*2.18299*2.18412*2.18439*2.18269
07/15/2009 00:45:00*2.18412*2.18383*2.18439*2.1832
07/15/2009 00:50:00*2.18383*2.18319*2.18383*2.18319
07/15/2009 00:55:00*2.18319*2.18404*2.18439*2.18299
07/15/2009 01:00:00*2.18404*2.18259*2.18449*2.18223
07/15/2009 01:05:00*2.18259*2.18229*2.18272*2.18219
07/15/2009 01:10:00*2.18229*2.18475*2.18489*2.18229
07/15/2009 01:15:00*2.18475*2.18399*2.18519*2.18369
07/15/2009 01:20:00*2.18399*2.18527*2.18564*2.18399
07/15/2009 01:25:00*2.18527*2.18572*2.18666*2.18476
07/15/2009 01:30:00*2.18572*2.18559*2.18719*2.18509
07/15/2009 01:35:00*2.18559*2.187*2.18799*2.18539
07/15/2009 01:40:00*2.187*2.18761*2.18799*2.18676
07/15/2009 01:45:00*2.18761*2.18859*2.18859*2.18656
07/15/2009 01:50:00*2.18859*2.18709*2.18859*2.18699
07/15/2009 01:55:00*2.18709*2.18704*2.18772*2.18674
07/15/2009 02:00:00*2.18704*2.18597*2.18772*2.18562
07/15/2009 02:05:00*2.18597*2.18758*2.18789*2.1858
07/15/2009 02:10:00*2.18758*2.18516*2.18811*2.18408
07/15/2009 02:15:00*2.18516*2.18539*2.18685*2.1839
07/15/2009 02:20:00*2.18539*2.18704*2.18721*2.18324
07/15/2009 02:25:00*2.18704*2.18742*2.18819*2.18599
07/15/2009 02:30:00*2.18742*2.18651*2.18854*2.18494
07/15/2009 02:35:00*2.18651*2.18811*2.19014*2.18639
07/15/2009 02:40:00*2.18811*2.18886*2.19012*2.18698
07/15/2009 02:45:00*2.18886*2.19014*2.19128*2.18836
07/15/2009 02:50:00*2.19014*2.1885*2.19084*2.18709
07/15/2009 02:55:00*2.1885*2.18853*2.19052*2.18736
07/15/2009 03:00:00*2.18853*2.19023*2.19062*2.18852
07/15/2009 03:05:00*2.19023*2.18971*2.19075*2.18879
07/15/2009 03:10:00*2.18971*2.19083*2.19174*2.18961
07/15/2009 03:15:00*2.19083*2.19189*2.19282*2.18939
07/15/2009 03:20:00*2.19189*2.19165*2.19308*2.18993
07/15/2009 03:25:00*2.19165*2.19211*2.19317*2.1913
07/15/2009 03:30:00*2.19211*2.19151*2.19261*2.1914
07/15/2009 03:35:00*2.19151*2.19109*2.19373*2.19109
07/15/2009 03:40:00*2.19109*2.1917*2.19321*2.19081
07/15/2009 03:45:00*2.1917*2.19129*2.19229*2.18979
07/15/2009 03:50:00*2.19129*2.19163*2.19249*2.19115
07/15/2009 03:55:00*2.19163*2.19193*2.19214*2.19111
07/15/2009 04:00:00*2.19193*2.19241*2.19268*2.19159
07/15/2009 04:05:00*2.19241*2.19162*2.19255*2.1908
07/15/2009 04:10:00*2.19162*2.19093*2.19203*2.18973
07/15/2009 04:15:00*2.19093*2.18958*2.19129*2.18889
07/15/2009 04:20:00*2.18958*2.18859*2.1898*2.18799
07/15/2009 04:25:00*2.18859*2.18707*2.18986*2.18689
07/15/2009 04:30:00*2.18707*2.18896*2.18951*2.18634
07/15/2009 04:35:00*2.18896*2.18848*2.18936*2.18669
07/15/2009 04:40:00*2.18848*2.18817*2.18872*2.1867
07/15/2009 04:45:00*2.18817*2.18807*2.18855*2.18771
07/15/2009 04:50:00*2.18807*2.18853*2.18879*2.18701
07/15/2009 04:55:00*2.18853*2.18763*2.18853*2.18702
07/15/2009 05:00:00*2.18763*2.1877*2.18827*2.18603
07/15/2009 05:05:00*2.1877*2.18699*2.18836*2.18605
07/15/2009 05:10:00*2.18699*2.18743*2.18834*2.18699
07/15/2009 05:15:00*2.18743*2.18788*2.18886*2.18719
07/15/2009 05:20:00*2.18788*2.18787*2.18844*2.18738
07/15/2009 05:25:00*2.18787*2.18841*2.18887*2.18749
07/15/2009 05:30:00*2.18841*2.18766*2.18863*2.1873
07/15/2009 05:35:00*2.18766*2.18743*2.18803*2.18709
07/15/2009 05:40:00*2.18743*2.18801*2.18842*2.18734
07/15/2009 05:45:00*2.18801*2.19192*2.19314*2.18782
07/15/2009 05:50:00*2.19192*2.19143*2.19227*2.18992
07/15/2009 05:55:00*2.19143*2.19561*2.19726*2.19129
07/15/2009 06:00:00*2.19561*2.19266*2.19607*2.19137
07/15/2009 06:05:00*2.19266*2.19132*2.19279*2.18925
07/15/2009 06:10:00*2.19132*2.19189*2.19271*2.19106
07/15/2009 06:15:00*2.19189*2.1899*2.19276*2.18988
07/15/2009 06:20:00*2.1899*2.19069*2.19168*2.18984
07/15/2009 06:25:00*2.19069*2.18965*2.19093*2.18895
07/15/2009 06:30:00*2.18965*2.18979*2.19066*2.18929
07/15/2009 06:35:00*2.18979*2.1895*2.1902*2.18889
07/15/2009 06:40:00*2.1895*2.18982*2.19131*2.18899
07/15/2009 06:45:00*2.18982*2.18989*2.19009*2.18939
07/15/2009 06:50:00*2.18989*2.18989*2.18999*2.18839
07/15/2009 06:55:00*2.18989*2.18949*2.19019*2.18879
07/15/2009 07:00:00*2.18949*2.19039*2.19153*2.1891
07/15/2009 07:05:00*2.19039*2.18783*2.19104*2.18768
07/15/2009 07:10:00*2.18783*2.18769*2.18834*2.18718
07/15/2009 07:15:00*2.18769*2.18649*2.18802*2.18586
07/15/2009 07:20:00*2.18649*2.18559*2.18669*2.18489
07/15/2009 07:25:00*2.18559*2.18531*2.18621*2.18396
07/15/2009 07:30:00*2.18531*2.18499*2.18598*2.18479
07/15/2009 07:35:00*2.18499*2.18359*2.18575*2.18319
07/15/2009 07:40:00*2.18359*2.18315*2.18483*2.18299
07/15/2009 07:45:00*2.18315*2.18384*2.18459*2.18268
07/15/2009 07:50:00*2.18384*2.18309*2.18471*2.182
07/15/2009 07:55:00*2.18309*2.18264*2.18454*2.18215
07/15/2009 08:00:00*2.18264*2.17949*2.1827*2.1793
07/15/2009 08:05:00*2.17949*2.17799*2.18029*2.17755
07/15/2009 08:10:00*2.17799*2.17869*2.17955*2.17666
07/15/2009 08:15:00*2.17869*2.17676*2.17922*2.17676
07/15/2009 08:20:00*2.17676*2.17871*2.17903*2.1764
07/15/2009 08:25:00*2.17871*2.17696*2.1797*2.17647
07/15/2009 08:30:00*2.17696*2.17702*2.17847*2.17623
07/15/2009 08:35:00*2.17702*2.17529*2.17898*2.1741
07/15/2009 08:40:00*2.17529*2.17688*2.17747*2.17509
07/15/2009 08:45:00*2.17688*2.1772*2.17873*2.17559
07/15/2009 08:50:00*2.1772*2.1767*2.17794*2.17579
07/15/2009 08:55:00*2.1767*2.17689*2.17753*2.17569
07/15/2009 09:00:00*2.17689*2.17763*2.17852*2.17579
07/15/2009 09:05:00*2.17763*2.17627*2.17801*2.17596
07/15/2009 09:10:00*2.17627*2.17531*2.17769*2.17486
07/15/2009 09:15:00*2.17531*2.17491*2.17712*2.17468
07/15/2009 09:20:00*2.17491*2.17626*2.17675*2.17405
07/15/2009 09:25:00*2.17626*2.17564*2.17664*2.17525
07/15/2009 09:30:00*2.17564*2.17477*2.17596*2.17446
07/15/2009 09:35:00*2.17477*2.17403*2.17561*2.17388
07/15/2009 09:40:00*2.17403*2.17414*2.17577*2.1735
07/15/2009 09:45:00*2.17414*2.17343*2.17582*2.17249
07/15/2009 09:50:00*2.17343*2.17345*2.17418*2.17209
07/15/2009 09:55:00*2.17345*2.17274*2.1743*2.1725
07/15/2009 10:00:00*2.17274*2.17179*2.17386*2.17169
07/15/2009 10:05:00*2.17179*2.17269*2.1734*2.17089
07/15/2009 10:10:00*2.17269*2.17159*2.17339*2.17109
07/15/2009 10:15:00*2.17159*2.1709*2.17249*2.1702
07/15/2009 10:20:00*2.1709*2.17148*2.1725*2.16959
07/15/2009 10:25:00*2.17148*2.17179*2.17226*2.17019
07/15/2009 10:30:00*2.17179*2.17341*2.17427*2.17129
07/15/2009 10:35:00*2.17341*2.17387*2.17503*2.1728
07/15/2009 10:40:00*2.17387*2.17532*2.17548*2.17333
07/15/2009 10:45:00*2.17532*2.17749*2.17775*2.17516
07/15/2009 10:50:00*2.17749*2.17649*2.17799*2.17557
07/15/2009 10:55:00*2.17649*2.17554*2.17778*2.17554
07/15/2009 11:00:00*2.17554*2.17339*2.17631*2.17333
07/15/2009 11:05:00*2.17339*2.17413*2.17539*2.17339
07/15/2009 11:10:00*2.17413*2.1752*2.17609*2.17339
07/15/2009 11:15:00*2.1752*2.17483*2.17584*2.17365
07/15/2009 11:20:00*2.17483*2.17576*2.17677*2.17351
07/15/2009 11:25:00*2.17576*2.17339*2.17644*2.17295
07/15/2009 11:30:00*2.17339*2.17529*2.17587*2.17299
07/15/2009 11:35:00*2.17529*2.17578*2.17592*2.17478
07/15/2009 11:40:00*2.17578*2.17371*2.17593*2.17273
07/15/2009 11:45:00*2.17371*2.17407*2.17479*2.17209
07/15/2009 11:50:00*2.17407*2.17388*2.17421*2.17284
07/15/2009 11:55:00*2.17388*2.17322*2.17441*2.17258
07/15/2009 12:00:00*2.17322*2.17343*2.17359*2.17228
07/15/2009 12:05:00*2.17343*2.17289*2.17473*2.17259
07/15/2009 12:10:00*2.17289*2.17162*2.17302*2.17116
07/15/2009 12:15:00*2.17162*2.17112*2.17198*2.17064
07/15/2009 12:20:00*2.17112*2.1707*2.17146*2.17013
07/15/2009 12:25:00*2.1707*2.17089*2.17151*2.17003
07/15/2009 12:30:00*2.17089*2.1711*2.17232*2.17058
07/15/2009 12:35:00*2.1711*2.17112*2.17158*2.17025
07/15/2009 12:40:00*2.17112*2.16783*2.17127*2.16729
07/15/2009 12:45:00*2.16783*2.16676*2.16807*2.1659
07/15/2009 12:50:00*2.16676*2.16504*2.16721*2.16447
07/15/2009 12:55:00*2.16504*2.16769*2.16842*2.16504
07/15/2009 13:00:00*2.16769*2.16974*2.16979*2.16719
07/15/2009 13:05:00*2.16974*2.17039*2.17049*2.16919
07/15/2009 13:10:00*2.17039*2.17029*2.17119*2.16979
07/15/2009 13:15:00*2.17029*2.17039*2.17178*2.17009
07/15/2009 13:20:00*2.17039*2.17034*2.17128*2.16988
07/15/2009 13:25:00*2.17034*2.17143*2.17156*2.16823
07/15/2009 13:30:00*2.17143*2.16907*2.17143*2.16907
07/15/2009 13:35:00*2.16907*2.168*2.16979*2.16748
07/15/2009 13:40:00*2.168*2.17081*2.17114*2.16793
07/15/2009 13:45:00*2.17081*2.17033*2.17117*2.16881
07/15/2009 13:50:00*2.17033*2.16995*2.17219*2.16959
07/15/2009 13:55:00*2.16995*2.17009*2.17149*2.16909
07/15/2009 14:00:00*2.17009*2.17093*2.17169*2.16972
07/15/2009 14:05:00*2.17093*2.17229*2.17309*2.17017
07/15/2009 14:10:00*2.17229*2.17171*2.17333*2.17009
07/15/2009 14:15:00*2.17171*2.17125*2.17297*2.17037
07/15/2009 14:20:00*2.17125*2.17259*2.17299*2.17099
07/15/2009 14:25:00*2.17259*2.17279*2.17359*2.17219
07/15/2009 14:30:00*2.17279*2.1712*2.17449*2.17092
07/15/2009 14:35:00*2.1712*2.16841*2.17169*2.16781
07/15/2009 14:40:00*2.16841*2.17016*2.17086*2.16813
07/15/2009 14:45:00*2.17016*2.1705*2.17128*2.16962
07/15/2009 14:50:00*2.1705*2.16939*2.17109*2.16869
07/15/2009 14:55:00*2.16939*2.17039*2.17068*2.16929
07/15/2009 15:00:00*2.17039*2.169*2.17148*2.16885
07/15/2009 15:05:00*2.169*2.16949*2.17175*2.16846
07/15/2009 15:10:00*2.16949*2.17041*2.17101*2.16933
07/15/2009 15:15:00*2.17041*2.16916*2.17139*2.16911
07/15/2009 15:20:00*2.16916*2.17001*2.17035*2.16916
07/15/2009 15:25:00*2.17001*2.16989*2.17066*2.16932
07/15/2009 15:30:00*2.16989*2.17017*2.17032*2.16842
07/15/2009 15:35:00*2.17017*2.17019*2.17142*2.1696
07/15/2009 15:40:00*2.17019*2.1696*2.17019*2.16937
07/15/2009 15:45:00*2.1696*2.1693*2.16983*2.16928
07/15/2009 15:50:00*2.1693*2.17005*2.1707*2.16928
07/15/2009 15:55:00*2.17005*2.16854*2.17009*2.16815
07/15/2009 16:00:00*2.16854*2.16874*2.16897*2.16756
07/15/2009 16:05:00*2.16874*2.17198*2.17264*2.16858
07/15/2009 16:10:00*2.17198*2.17136*2.17198*2.17058
07/15/2009 16:15:00*2.17136*2.17052*2.17177*2.16999
07/15/2009 16:20:00*2.17052*2.17072*2.17198*2.17031
07/15/2009 16:25:00*2.17072*2.1703*2.17105*2.1702
07/15/2009 16:30:00*2.1703*2.17066*2.17074*2.17002
07/15/2009 16:35:00*2.17066*2.17099*2.17219*2.17039
07/15/2009 16:40:00*2.17099*2.17087*2.17171*2.17009
07/15/2009 16:45:00*2.17087*2.17134*2.17134*2.17087
07/15/2009 16:50:00*2.17134*2.17449*2.17449*2.17052
07/15/2009 16:55:00*2.17449*2.17345*2.17458*2.17312
07/15/2009 17:00:00*2.17345*2.17349*2.17379*2.1706
