07/13/2009 17:05:00*2.20949*2.20937*2.20958*2.20759
07/13/2009 17:10:00*2.20937*2.20929*2.20958*2.20925
07/13/2009 17:15:00*2.20929*2.20932*2.20949*2.20924
07/13/2009 17:20:00*2.20932*2.20937*2.20959*2.2088
07/13/2009 17:25:00*2.20937*2.20995*2.20995*2.20913
07/13/2009 17:30:00*2.20995*2.2101*2.2101*2.20995
07/13/2009 17:35:00*2.2101*2.21018*2.21031*2.20989
07/13/2009 17:40:00*2.21018*2.20894*2.21082*2.20788
07/13/2009 17:45:00*2.20894*2.2077*2.20952*2.20615
07/13/2009 17:50:00*2.2077*2.20649*2.20829*2.20566
07/13/2009 17:55:00*2.20649*2.20689*2.20749*2.20574
07/13/2009 18:00:00*2.20689*2.20571*2.20729*2.2054
07/13/2009 18:05:00*2.20571*2.20432*2.20587*2.20295
07/13/2009 18:10:00*2.20432*2.20446*2.20462*2.20347
07/13/2009 18:15:00*2.20446*2.20542*2.20555*2.20393
07/13/2009 18:20:00*2.20542*2.20679*2.20788*2.20531
07/13/2009 18:25:00*2.20679*2.20475*2.20733*2.20475
07/13/2009 18:30:00*2.20475*2.20395*2.20499*2.20343
07/13/2009 18:35:00*2.20395*2.20666*2.20679*2.20393
07/13/2009 18:40:00*2.20666*2.20559*2.20739*2.20559
07/13/2009 18:45:00*2.20559*2.20579*2.20645*2.20391
07/13/2009 18:50:00*2.20579*2.20649*2.20699*2.20535
07/13/2009 18:55:00*2.20649*2.20549*2.20719*2.20533
07/13/2009 19:00:00*2.20549*2.20479*2.20599*2.20479
07/13/2009 19:05:00*2.20479*2.20539*2.20549*2.20446
07/13/2009 19:10:00*2.20539*2.20682*2.20759*2.20539
07/13/2009 19:15:00*2.20682*2.20769*2.20904*2.20682
07/13/2009 19:20:00*2.20769*2.20819*2.20849*2.20749
07/13/2009 19:25:00*2.20819*2.20769*2.20859*2.20743
07/13/2009 19:30:00*2.20769*2.20765*2.20773*2.20692
07/13/2009 19:35:00*2.20765*2.20801*2.2083*2.20709
07/13/2009 19:40:00*2.20801*2.20867*2.20885*2.20756
07/13/2009 19:45:00*2.20867*2.20807*2.20882*2.2078
07/13/2009 19:50:00*2.20807*2.20789*2.20882*2.20777
07/13/2009 19:55:00*2.20789*2.20837*2.20949*2.20769
07/13/2009 20:00:00*2.20837*2.20929*2.20966*2.20743
07/13/2009 20:05:00*2.20929*2.20794*2.20929*2.20629
07/13/2009 20:10:00*2.20794*2.20939*2.2099*2.20756
07/13/2009 20:15:00*2.20939*2.20881*2.20959*2.20849
07/13/2009 20:20:00*2.20881*2.20923*2.21059*2.20879
07/13/2009 20:25:00*2.20923*2.21018*2.21048*2.20858
07/13/2009 20:30:00*2.21018*2.20848*2.21029*2.20783
07/13/2009 20:35:00*2.20848*2.2075*2.20881*2.20727
07/13/2009 20:40:00*2.2075*2.20789*2.20859*2.20742
07/13/2009 20:45:00*2.20789*2.20718*2.20889*2.20694
07/13/2009 20:50:00*2.20718*2.2069*2.20778*2.20622
07/13/2009 20:55:00*2.2069*2.20644*2.20806*2.20609
07/13/2009 21:00:00*2.20644*2.20853*2.20901*2.20459
07/13/2009 21:05:00*2.20853*2.20811*2.20871*2.20639
07/13/2009 21:10:00*2.20811*2.20804*2.20852*2.20737
07/13/2009 21:15:00*2.20804*2.20779*2.20822*2.20737
07/13/2009 21:20:00*2.20779*2.20789*2.20802*2.20718
07/13/2009 21:25:00*2.20789*2.20749*2.20809*2.20679
07/13/2009 21:30:00*2.20749*2.20879*2.20937*2.20739
07/13/2009 21:35:00*2.20879*2.20839*2.21002*2.20749
07/13/2009 21:40:00*2.20839*2.2074*2.2094*2.20739
07/13/2009 21:45:00*2.2074*2.20719*2.20846*2.20669
07/13/2009 21:50:00*2.20719*2.207*2.20739*2.20459
07/13/2009 21:55:00*2.207*2.20652*2.20713*2.20609
07/13/2009 22:00:00*2.20652*2.20704*2.20767*2.20621
07/13/2009 22:05:00*2.20704*2.20602*2.20729*2.20535
07/13/2009 22:10:00*2.20602*2.2051*2.20603*2.20448
07/13/2009 22:15:00*2.2051*2.20609*2.20684*2.20509
07/13/2009 22:20:00*2.20609*2.20729*2.20799*2.20526
07/13/2009 22:25:00*2.20729*2.20755*2.20867*2.20689
07/13/2009 22:30:00*2.20755*2.20839*2.20917*2.20729
07/13/2009 22:35:00*2.20839*2.20759*2.20859*2.20699
07/13/2009 22:40:00*2.20759*2.20694*2.20799*2.20669
07/13/2009 22:45:00*2.20694*2.2057*2.20694*2.20549
07/13/2009 22:50:00*2.2057*2.20637*2.20666*2.20549
07/13/2009 22:55:00*2.20637*2.20629*2.20672*2.206
07/13/2009 23:00:00*2.20629*2.20649*2.20704*2.20619
07/13/2009 23:05:00*2.20649*2.2065*2.20723*2.20629
07/13/2009 23:10:00*2.2065*2.20649*2.20724*2.20529
07/13/2009 23:15:00*2.20649*2.2063*2.20719*2.20529
07/13/2009 23:20:00*2.2063*2.2052*2.20699*2.204
07/13/2009 23:25:00*2.2052*2.20554*2.20573*2.20496
07/13/2009 23:30:00*2.20554*2.20544*2.20573*2.20501
07/13/2009 23:35:00*2.20544*2.20551*2.20616*2.20469
07/13/2009 23:40:00*2.20551*2.20549*2.20551*2.20479
07/13/2009 23:45:00*2.20549*2.20609*2.20616*2.20519
07/13/2009 23:50:00*2.20609*2.20551*2.20611*2.20535
07/13/2009 23:55:00*2.20551*2.20402*2.20589*2.20402
07/14/2009 00:00:00*2.20402*2.20532*2.20599*2.20402
07/14/2009 00:05:00*2.20532*2.20549*2.20599*2.20506
07/14/2009 00:10:00*2.20549*2.20595*2.2067*2.20529
07/14/2009 00:15:00*2.20595*2.20549*2.20641*2.20549
07/14/2009 00:20:00*2.20549*2.20551*2.20625*2.20468
07/14/2009 00:25:00*2.20551*2.2063*2.20669*2.20474
07/14/2009 00:30:00*2.2063*2.20628*2.20669*2.20511
07/14/2009 00:35:00*2.20628*2.20739*2.20789*2.20559
07/14/2009 00:40:00*2.20739*2.20619*2.20739*2.20589
07/14/2009 00:45:00*2.20619*2.20679*2.20759*2.20607
07/14/2009 00:50:00*2.20679*2.20709*2.20867*2.20679
07/14/2009 00:55:00*2.20709*2.20676*2.20731*2.20666
07/14/2009 01:00:00*2.20676*2.20789*2.20809*2.20609
07/14/2009 01:05:00*2.20789*2.20818*2.2083*2.20712
07/14/2009 01:10:00*2.20818*2.20839*2.209*2.20792
07/14/2009 01:15:00*2.20839*2.20824*2.20875*2.20757
07/14/2009 01:20:00*2.20824*2.20899*2.20993*2.20769
07/14/2009 01:25:00*2.20899*2.20859*2.20919*2.20725
07/14/2009 01:30:00*2.20859*2.20849*2.20889*2.20799
07/14/2009 01:35:00*2.20849*2.20839*2.20961*2.20819
07/14/2009 01:40:00*2.20839*2.20749*2.20869*2.2069
07/14/2009 01:45:00*2.20749*2.20835*2.20837*2.20719
07/14/2009 01:50:00*2.20835*2.20827*2.20969*2.20767
07/14/2009 01:55:00*2.20827*2.20729*2.20873*2.20702
07/14/2009 02:00:00*2.20729*2.20749*2.20829*2.20708
07/14/2009 02:05:00*2.20749*2.20879*2.20879*2.20729
07/14/2009 02:10:00*2.20879*2.2079*2.20971*2.20699
07/14/2009 02:15:00*2.2079*2.20769*2.20874*2.20699
07/14/2009 02:20:00*2.20769*2.20671*2.20864*2.20586
07/14/2009 02:25:00*2.20671*2.20683*2.20726*2.20589
07/14/2009 02:30:00*2.20683*2.20757*2.20818*2.20582
07/14/2009 02:35:00*2.20757*2.20699*2.20821*2.20609
07/14/2009 02:40:00*2.20699*2.20881*2.20989*2.20639
07/14/2009 02:45:00*2.20881*2.20728*2.20894*2.2067
07/14/2009 02:50:00*2.20728*2.2083*2.20833*2.20574
07/14/2009 02:55:00*2.2083*2.20767*2.20901*2.20629
07/14/2009 03:00:00*2.20767*2.20873*2.209*2.20689
07/14/2009 03:05:00*2.20873*2.20871*2.20954*2.20699
07/14/2009 03:10:00*2.20871*2.21042*2.21106*2.20847
07/14/2009 03:15:00*2.21042*2.20958*2.21154*2.209
07/14/2009 03:20:00*2.20958*2.20996*2.21094*2.20859
07/14/2009 03:25:00*2.20996*2.21093*2.21093*2.20871
07/14/2009 03:30:00*2.21093*2.20937*2.21101*2.20926
07/14/2009 03:35:00*2.20937*2.20851*2.21122*2.20818
07/14/2009 03:40:00*2.20851*2.20731*2.21174*2.20726
07/14/2009 03:45:00*2.20731*2.20832*2.20885*2.20647
07/14/2009 03:50:00*2.20832*2.20749*2.20855*2.20639
07/14/2009 03:55:00*2.20749*2.20811*2.20892*2.20705
07/14/2009 04:00:00*2.20811*2.20821*2.2087*2.20709
07/14/2009 04:05:00*2.20821*2.20834*2.20978*2.20709
07/14/2009 04:10:00*2.20834*2.20679*2.20844*2.20659
07/14/2009 04:15:00*2.20679*2.20725*2.20767*2.20649
07/14/2009 04:20:00*2.20725*2.20879*2.20977*2.20698
07/14/2009 04:25:00*2.20879*2.20922*2.20945*2.2079
07/14/2009 04:30:00*2.20922*2.20936*2.20968*2.2084
07/14/2009 04:35:00*2.20936*2.20967*2.21105*2.20859
07/14/2009 04:40:00*2.20967*2.21023*2.21064*2.20844
07/14/2009 04:45:00*2.21023*2.2085*2.21161*2.20829
07/14/2009 04:50:00*2.2085*2.20841*2.20956*2.20789
07/14/2009 04:55:00*2.20841*2.20939*2.21018*2.20787
07/14/2009 05:00:00*2.20939*2.20732*2.20977*2.20729
07/14/2009 05:05:00*2.20732*2.20759*2.20996*2.20574
07/14/2009 05:10:00*2.20759*2.2059*2.20803*2.20533
07/14/2009 05:15:00*2.2059*2.20577*2.20634*2.2036
07/14/2009 05:20:00*2.20577*2.20511*2.20601*2.20429
07/14/2009 05:25:00*2.20511*2.20627*2.20675*2.20491
07/14/2009 05:30:00*2.20627*2.20637*2.20768*2.20589
07/14/2009 05:35:00*2.20637*2.2044*2.20742*2.20381
07/14/2009 05:40:00*2.2044*2.20633*2.20651*2.20431
07/14/2009 05:45:00*2.20633*2.20478*2.20653*2.20422
07/14/2009 05:50:00*2.20478*2.20587*2.20647*2.20382
07/14/2009 05:55:00*2.20587*2.20592*2.20724*2.20458
07/14/2009 06:00:00*2.20592*2.20459*2.20693*2.20418
07/14/2009 06:05:00*2.20459*2.20417*2.20494*2.2037
07/14/2009 06:10:00*2.20417*2.20536*2.20617*2.20319
07/14/2009 06:15:00*2.20536*2.20742*2.20824*2.20477
07/14/2009 06:20:00*2.20742*2.20759*2.20804*2.20581
07/14/2009 06:25:00*2.20759*2.20376*2.20791*2.20348
07/14/2009 06:30:00*2.20376*2.20567*2.20664*2.20371
07/14/2009 06:35:00*2.20567*2.20648*2.20674*2.20535
07/14/2009 06:40:00*2.20648*2.20684*2.2074*2.20503
07/14/2009 06:45:00*2.20684*2.2073*2.20777*2.20549
07/14/2009 06:50:00*2.2073*2.20659*2.20752*2.20596
07/14/2009 06:55:00*2.20659*2.2054*2.20696*2.20521
07/14/2009 07:00:00*2.2054*2.20534*2.20679*2.20496
07/14/2009 07:05:00*2.20534*2.2042*2.20557*2.20385
07/14/2009 07:10:00*2.2042*2.20412*2.20478*2.20365
07/14/2009 07:15:00*2.20412*2.20327*2.2046*2.20271
07/14/2009 07:20:00*2.20327*2.20263*2.20406*2.20206
07/14/2009 07:25:00*2.20263*2.20346*2.20346*2.20203
07/14/2009 07:30:00*2.20346*2.20314*2.20389*2.20249
07/14/2009 07:35:00*2.20314*2.20279*2.20358*2.20209
07/14/2009 07:40:00*2.20279*2.19848*2.20307*2.19743
07/14/2009 07:45:00*2.19848*2.19886*2.19949*2.19749
07/14/2009 07:50:00*2.19886*2.1983*2.19988*2.19739
07/14/2009 07:55:00*2.1983*2.2003*2.2003*2.19809
07/14/2009 08:00:00*2.2003*2.19791*2.2003*2.19778
07/14/2009 08:05:00*2.19791*2.19884*2.19909*2.19763
07/14/2009 08:10:00*2.19884*2.19969*2.19969*2.1978
07/14/2009 08:15:00*2.19969*2.19866*2.2*2.19858
07/14/2009 08:20:00*2.19866*2.19902*2.19954*2.19608
07/14/2009 08:25:00*2.19902*2.19909*2.20068*2.19806
07/14/2009 08:30:00*2.19909*2.19864*2.20076*2.1981
07/14/2009 08:35:00*2.19864*2.20019*2.20135*2.19789
07/14/2009 08:40:00*2.20019*2.20113*2.20314*2.19979
07/14/2009 08:45:00*2.20113*2.20252*2.20323*2.20085
07/14/2009 08:50:00*2.20252*2.20112*2.20379*2.20049
07/14/2009 08:55:00*2.20112*2.20202*2.20216*2.20034
07/14/2009 09:00:00*2.20202*2.20361*2.2044*2.20136
07/14/2009 09:05:00*2.20361*2.20234*2.20576*2.20211
07/14/2009 09:10:00*2.20234*2.20256*2.2035*2.20005
07/14/2009 09:15:00*2.20256*2.20186*2.20267*2.20109
07/14/2009 09:20:00*2.20186*2.2002*2.20195*2.1996
07/14/2009 09:25:00*2.2002*2.2025*2.20252*2.19921
07/14/2009 09:30:00*2.2025*2.20195*2.20333*2.20118
07/14/2009 09:35:00*2.20195*2.20012*2.2036*2.19949
07/14/2009 09:40:00*2.20012*2.19961*2.20291*2.19828
07/14/2009 09:45:00*2.19961*2.20086*2.201*2.1985
07/14/2009 09:50:00*2.20086*2.19999*2.2022*2.19913
07/14/2009 09:55:00*2.19999*2.19979*2.20074*2.19768
07/14/2009 10:00:00*2.19979*2.19929*2.20045*2.19767
07/14/2009 10:05:00*2.19929*2.19958*2.20065*2.19804
07/14/2009 10:10:00*2.19958*2.19825*2.20116*2.19789
07/14/2009 10:15:00*2.19825*2.19929*2.19971*2.19717
07/14/2009 10:20:00*2.19929*2.19948*2.20026*2.19754
07/14/2009 10:25:00*2.19948*2.20096*2.20146*2.19925
07/14/2009 10:30:00*2.20096*2.1996*2.2011*2.19932
07/14/2009 10:35:00*2.1996*2.20049*2.20083*2.19912
07/14/2009 10:40:00*2.20049*2.20289*2.20376*2.20034
07/14/2009 10:45:00*2.20289*2.20178*2.20421*2.20083
07/14/2009 10:50:00*2.20178*2.20085*2.20302*2.20028
07/14/2009 10:55:00*2.20085*2.20066*2.20159*2.19953
07/14/2009 11:00:00*2.20066*2.19834*2.20085*2.19794
07/14/2009 11:05:00*2.19834*2.19877*2.20004*2.19777
07/14/2009 11:10:00*2.19877*2.19732*2.199*2.19626
07/14/2009 11:15:00*2.19732*2.1957*2.19745*2.19473
07/14/2009 11:20:00*2.1957*2.19407*2.19624*2.19361
07/14/2009 11:25:00*2.19407*2.19447*2.19581*2.19383
07/14/2009 11:30:00*2.19447*2.19522*2.19536*2.19412
07/14/2009 11:35:00*2.19522*2.19509*2.19596*2.19439
07/14/2009 11:40:00*2.19509*2.19439*2.19561*2.19419
07/14/2009 11:45:00*2.19439*2.19649*2.19673*2.19429
07/14/2009 11:50:00*2.19649*2.19629*2.197*2.19569
07/14/2009 11:55:00*2.19629*2.1962*2.19639*2.19459
07/14/2009 12:00:00*2.1962*2.19489*2.19636*2.19436
07/14/2009 12:05:00*2.19489*2.19437*2.19608*2.19413
07/14/2009 12:10:00*2.19437*2.19589*2.19638*2.19306
07/14/2009 12:15:00*2.19589*2.19669*2.19748*2.19519
07/14/2009 12:20:00*2.19669*2.19679*2.19702*2.19486
07/14/2009 12:25:00*2.19679*2.19889*2.19977*2.19629
07/14/2009 12:30:00*2.19889*2.19791*2.19913*2.19762
07/14/2009 12:35:00*2.19791*2.19804*2.19849*2.19689
07/14/2009 12:40:00*2.19804*2.19759*2.19836*2.19718
07/14/2009 12:45:00*2.19759*2.19739*2.19792*2.1964
07/14/2009 12:50:00*2.19739*2.1956*2.19799*2.1956
07/14/2009 12:55:00*2.1956*2.19609*2.19823*2.19463
07/14/2009 13:00:00*2.19609*2.19624*2.19709*2.19549
07/14/2009 13:05:00*2.19624*2.19557*2.19662*2.19516
07/14/2009 13:10:00*2.19557*2.19616*2.19663*2.19515
07/14/2009 13:15:00*2.19616*2.19519*2.19633*2.19459
07/14/2009 13:20:00*2.19519*2.19533*2.19609*2.19469
07/14/2009 13:25:00*2.19533*2.19616*2.19729*2.19433
07/14/2009 13:30:00*2.19616*2.19379*2.19624*2.19323
07/14/2009 13:35:00*2.19379*2.19402*2.19479*2.19349
07/14/2009 13:40:00*2.19402*2.19479*2.19529*2.19399
07/14/2009 13:45:00*2.19479*2.19499*2.19529*2.19439
07/14/2009 13:50:00*2.19499*2.19429*2.19579*2.19413
07/14/2009 13:55:00*2.19429*2.19569*2.19579*2.19334
07/14/2009 14:00:00*2.19569*2.19518*2.19579*2.19395
07/14/2009 14:05:00*2.19518*2.19459*2.19849*2.19403
07/14/2009 14:10:00*2.19459*2.19627*2.19689*2.19439
07/14/2009 14:15:00*2.19627*2.19449*2.19627*2.19315
07/14/2009 14:20:00*2.19449*2.19629*2.19649*2.19179
07/14/2009 14:25:00*2.19629*2.19474*2.19659*2.19458
07/14/2009 14:30:00*2.19474*2.19434*2.1969*2.19392
07/14/2009 14:35:00*2.19434*2.19472*2.19702*2.19369
07/14/2009 14:40:00*2.19472*2.19339*2.19604*2.19289
07/14/2009 14:45:00*2.19339*2.19249*2.19419*2.19011
07/14/2009 14:50:00*2.19249*2.19159*2.19309*2.19139
07/14/2009 14:55:00*2.19159*2.19439*2.19459*2.19159
07/14/2009 15:00:00*2.19439*2.19549*2.19579*2.19409
07/14/2009 15:05:00*2.19549*2.19382*2.19549*2.19245
07/14/2009 15:10:00*2.19382*2.19259*2.19393*2.19222
07/14/2009 15:15:00*2.19259*2.19334*2.19375*2.19192
07/14/2009 15:20:00*2.19334*2.19278*2.1937*2.19254
07/14/2009 15:25:00*2.19278*2.19196*2.19309*2.1919
07/14/2009 15:30:00*2.19196*2.19253*2.19363*2.19153
07/14/2009 15:35:00*2.19253*2.19195*2.19356*2.19169
07/14/2009 15:40:00*2.19195*2.1927*2.19292*2.19186
07/14/2009 15:45:00*2.1927*2.19334*2.19509*2.19185
07/14/2009 15:50:00*2.19334*2.19277*2.19344*2.19246
07/14/2009 15:55:00*2.19277*2.19292*2.19427*2.19277
07/14/2009 16:00:00*2.19292*2.19349*2.19349*2.19285
07/14/2009 16:05:00*2.19349*2.18776*2.19608*2.18654
07/14/2009 16:10:00*2.18776*2.19327*2.19649*2.18776
07/14/2009 16:15:00*2.19327*2.19287*2.1935*2.19026
07/14/2009 16:20:00*2.19287*2.19379*2.19379*2.19213
07/14/2009 16:25:00*2.19379*2.19162*2.19387*2.19009
07/14/2009 16:30:00*2.19162*2.19212*2.19433*2.19143
07/14/2009 16:35:00*2.19212*2.18384*2.19261*2.18279
07/14/2009 16:40:00*2.18384*2.18347*2.18949*2.18229
07/14/2009 16:45:00*2.18347*2.18429*2.18591*2.18239
07/14/2009 16:50:00*2.18429*2.183*2.18509*2.18131
07/14/2009 16:55:00*2.183*2.18369*2.18487*2.18289
07/14/2009 17:00:00*2.18369*2.18499*2.18569*2.18309
