07/12/2009 17:05:00*2.21739*2.21899*2.21969*2.21739
07/12/2009 17:10:00*2.21899*2.21879*2.21899*2.21879
07/12/2009 17:15:00*2.21879*2.21889*2.21889*2.21879
07/12/2009 17:20:00*2.21889*2.21809*2.21889*2.21759
07/12/2009 17:25:00*2.21809*2.21879*2.21879*2.21799
07/12/2009 17:30:00*2.21879*2.21879*2.21879*2.21859
07/12/2009 17:35:00*2.21879*2.21809*2.21879*2.21799
07/12/2009 17:40:00*2.21809*2.21769*2.21809*2.21739
07/12/2009 17:45:00*2.21769*2.21779*2.21779*2.21749
07/12/2009 17:50:00*2.21779*2.21809*2.21809*2.21779
07/12/2009 17:55:00*2.21809*2.21889*2.21889*2.21809
07/12/2009 18:00:00*2.21889*2.21919*2.21929*2.21838
07/12/2009 18:05:00*2.21919*2.22259*2.22309*2.21909
07/12/2009 18:10:00*2.22259*2.22282*2.22309*2.22259
07/12/2009 18:15:00*2.22282*2.22099*2.22289*2.22079
07/12/2009 18:20:00*2.22099*2.22121*2.22129*2.22097
07/12/2009 18:25:00*2.22121*2.22137*2.22222*2.22119
07/12/2009 18:30:00*2.22137*2.22172*2.2218*2.22137
07/12/2009 18:35:00*2.22172*2.22174*2.22219*2.22172
07/12/2009 18:40:00*2.22174*2.22109*2.22263*2.22
07/12/2009 18:45:00*2.22109*2.22039*2.22329*2.22039
07/12/2009 18:50:00*2.22039*2.22037*2.22359*2.21659
07/12/2009 18:55:00*2.22037*2.22005*2.22164*2.2189
07/12/2009 19:00:00*2.22005*2.21999*2.22111*2.21946
07/12/2009 19:05:00*2.21999*2.22029*2.22092*2.21989
07/12/2009 19:10:00*2.22029*2.22039*2.22112*2.21987
07/12/2009 19:15:00*2.22039*2.22059*2.22092*2.22013
07/12/2009 19:20:00*2.22059*2.22149*2.22179*2.22019
07/12/2009 19:25:00*2.22149*2.22264*2.22289*2.22149
07/12/2009 19:30:00*2.22264*2.22219*2.22299*2.22194
07/12/2009 19:35:00*2.22219*2.22282*2.22339*2.22219
07/12/2009 19:40:00*2.22282*2.22264*2.22282*2.22203
07/12/2009 19:45:00*2.22264*2.22319*2.22319*2.22219
07/12/2009 19:50:00*2.22319*2.22269*2.22319*2.22169
07/12/2009 19:55:00*2.22269*2.22321*2.22335*2.2225
07/12/2009 20:00:00*2.22321*2.22129*2.22321*2.22109
07/12/2009 20:05:00*2.22129*2.22139*2.22199*2.22099
07/12/2009 20:10:00*2.22139*2.22193*2.22251*2.22129
07/12/2009 20:15:00*2.22193*2.22189*2.22209*2.22093
07/12/2009 20:20:00*2.22189*2.22129*2.22239*2.22129
07/12/2009 20:25:00*2.22129*2.2219*2.22249*2.22109
07/12/2009 20:30:00*2.2219*2.2222*2.22242*2.22188
07/12/2009 20:35:00*2.2222*2.22259*2.22269*2.22156
07/12/2009 20:40:00*2.22259*2.22099*2.22291*2.22091
07/12/2009 20:45:00*2.22099*2.22089*2.22139*2.22059
07/12/2009 20:50:00*2.22089*2.21979*2.22149*2.21815
07/12/2009 20:55:00*2.21979*2.21829*2.22059*2.21809
07/12/2009 21:00:00*2.21829*2.22079*2.22099*2.21799
07/12/2009 21:05:00*2.22079*2.22339*2.22375*2.22071
07/12/2009 21:10:00*2.22339*2.22299*2.2241*2.22169
07/12/2009 21:15:00*2.22299*2.22515*2.22579*2.22273
07/12/2009 21:20:00*2.22515*2.22542*2.22749*2.22352
07/12/2009 21:25:00*2.22542*2.22443*2.2255*2.22306
07/12/2009 21:30:00*2.22443*2.22429*2.22475*2.22313
07/12/2009 21:35:00*2.22429*2.22667*2.22861*2.22409
07/12/2009 21:40:00*2.22667*2.22689*2.22817*2.22619
07/12/2009 21:45:00*2.22689*2.22675*2.22729*2.22634
07/12/2009 21:50:00*2.22675*2.22784*2.22809*2.22579
07/12/2009 21:55:00*2.22784*2.22694*2.22799*2.22694
07/12/2009 22:00:00*2.22694*2.22659*2.2271*2.22641
07/12/2009 22:05:00*2.22659*2.22719*2.22809*2.22559
07/12/2009 22:10:00*2.22719*2.22912*2.22992*2.22669
07/12/2009 22:15:00*2.22912*2.22719*2.23187*2.22709
07/12/2009 22:20:00*2.22719*2.22799*2.22857*2.22669
07/12/2009 22:25:00*2.22799*2.22609*2.22871*2.22559
07/12/2009 22:30:00*2.22609*2.2268*2.22689*2.22509
07/12/2009 22:35:00*2.2268*2.22609*2.22692*2.22549
07/12/2009 22:40:00*2.22609*2.22615*2.22629*2.22546
07/12/2009 22:45:00*2.22615*2.22479*2.22615*2.22434
07/12/2009 22:50:00*2.22479*2.22429*2.22479*2.22379
07/12/2009 22:55:00*2.22429*2.22559*2.22588*2.2236
07/12/2009 23:00:00*2.22559*2.22469*2.22569*2.22369
07/12/2009 23:05:00*2.22469*2.22489*2.22629*2.22419
07/12/2009 23:10:00*2.22489*2.22469*2.22489*2.22359
07/12/2009 23:15:00*2.22469*2.22399*2.22539*2.22399
07/12/2009 23:20:00*2.22399*2.22409*2.22479*2.22399
07/12/2009 23:25:00*2.22409*2.22389*2.22529*2.22349
07/12/2009 23:30:00*2.22389*2.22389*2.22409*2.22299
07/12/2009 23:35:00*2.22389*2.22439*2.22459*2.22329
07/12/2009 23:40:00*2.22439*2.22429*2.22499*2.22329
07/12/2009 23:45:00*2.22429*2.22429*2.22499*2.22359
07/12/2009 23:50:00*2.22429*2.22449*2.22539*2.22429
07/12/2009 23:55:00*2.22449*2.22489*2.22529*2.22449
07/13/2009 00:00:00*2.22489*2.22439*2.22543*2.22399
07/13/2009 00:05:00*2.22439*2.22359*2.22459*2.22299
07/13/2009 00:10:00*2.22359*2.22439*2.22589*2.22339
07/13/2009 00:15:00*2.22439*2.22459*2.22499*2.22429
07/13/2009 00:20:00*2.22459*2.22479*2.22519*2.22329
07/13/2009 00:25:00*2.22479*2.22339*2.22499*2.22299
07/13/2009 00:30:00*2.22339*2.22449*2.22449*2.2228
07/13/2009 00:35:00*2.22449*2.22659*2.22669*2.22429
07/13/2009 00:40:00*2.22659*2.22709*2.22729*2.22609
07/13/2009 00:45:00*2.22709*2.22719*2.22739*2.22679
07/13/2009 00:50:00*2.22719*2.22639*2.22729*2.22589
07/13/2009 00:55:00*2.22639*2.22949*2.22949*2.22609
07/13/2009 01:00:00*2.22949*2.23077*2.23139*2.22899
07/13/2009 01:05:00*2.23077*2.22959*2.2311*2.22632
07/13/2009 01:10:00*2.22959*2.22937*2.22981*2.22849
07/13/2009 01:15:00*2.22937*2.22969*2.23132*2.22893
07/13/2009 01:20:00*2.22969*2.22759*2.23024*2.22739
07/13/2009 01:25:00*2.22759*2.22659*2.22769*2.22539
07/13/2009 01:30:00*2.22659*2.22749*2.22789*2.22499
07/13/2009 01:35:00*2.22749*2.22639*2.22769*2.22579
07/13/2009 01:40:00*2.22639*2.22539*2.22659*2.22499
07/13/2009 01:45:00*2.22539*2.22719*2.22729*2.22489
07/13/2009 01:50:00*2.22719*2.22589*2.22769*2.22519
07/13/2009 01:55:00*2.22589*2.22989*2.23025*2.22589
07/13/2009 02:00:00*2.22989*2.22829*2.22996*2.22779
07/13/2009 02:05:00*2.22829*2.22759*2.22947*2.22692
07/13/2009 02:10:00*2.22759*2.22859*2.23131*2.22741
07/13/2009 02:15:00*2.22859*2.22895*2.23124*2.22809
07/13/2009 02:20:00*2.22895*2.22891*2.23055*2.22836
07/13/2009 02:25:00*2.22891*2.22999*2.23097*2.22883
07/13/2009 02:30:00*2.22999*2.22971*2.23112*2.22869
07/13/2009 02:35:00*2.22971*2.23135*2.23228*2.22931
07/13/2009 02:40:00*2.23135*2.23279*2.23362*2.23107
07/13/2009 02:45:00*2.23279*2.23612*2.23678*2.23229
07/13/2009 02:50:00*2.23612*2.23996*2.24072*2.23536
07/13/2009 02:55:00*2.23996*2.2387*2.24149*2.23785
07/13/2009 03:00:00*2.2387*2.23693*2.24123*2.23657
07/13/2009 03:05:00*2.23693*2.23855*2.23969*2.23623
07/13/2009 03:10:00*2.23855*2.23843*2.23979*2.23784
07/13/2009 03:15:00*2.23843*2.23931*2.23957*2.23801
07/13/2009 03:20:00*2.23931*2.23809*2.23991*2.23703
07/13/2009 03:25:00*2.23809*2.23847*2.23989*2.23757
07/13/2009 03:30:00*2.23847*2.24061*2.24122*2.238
07/13/2009 03:35:00*2.24061*2.23995*2.24167*2.23834
07/13/2009 03:40:00*2.23995*2.24085*2.24101*2.23946
07/13/2009 03:45:00*2.24085*2.24172*2.24228*2.24024
07/13/2009 03:50:00*2.24172*2.24088*2.24242*2.24024
07/13/2009 03:55:00*2.24088*2.2419*2.24233*2.24013
07/13/2009 04:00:00*2.2419*2.24114*2.24263*2.24019
07/13/2009 04:05:00*2.24114*2.24006*2.24147*2.23972
07/13/2009 04:10:00*2.24006*2.23856*2.24089*2.23833
07/13/2009 04:15:00*2.23856*2.23921*2.23991*2.23799
07/13/2009 04:20:00*2.23921*2.23973*2.23975*2.23835
07/13/2009 04:25:00*2.23973*2.24072*2.24113*2.23939
07/13/2009 04:30:00*2.24072*2.23982*2.24111*2.23938
07/13/2009 04:35:00*2.23982*2.24053*2.24115*2.23895
07/13/2009 04:40:00*2.24053*2.24069*2.2407*2.23909
07/13/2009 04:45:00*2.24069*2.23951*2.24118*2.23889
07/13/2009 04:50:00*2.23951*2.24007*2.2415*2.23909
07/13/2009 04:55:00*2.24007*2.24077*2.24117*2.23944
07/13/2009 05:00:00*2.24077*2.24349*2.24377*2.24051
07/13/2009 05:05:00*2.24349*2.24202*2.24349*2.24111
07/13/2009 05:10:00*2.24202*2.24082*2.24248*2.23879
07/13/2009 05:15:00*2.24082*2.24139*2.24239*2.24066
07/13/2009 05:20:00*2.24139*2.24127*2.2424*2.24076
07/13/2009 05:25:00*2.24127*2.24162*2.24239*2.24099
07/13/2009 05:30:00*2.24162*2.24149*2.2437*2.24123
07/13/2009 05:35:00*2.24149*2.24207*2.2425*2.24145
07/13/2009 05:40:00*2.24207*2.24129*2.24289*2.24081
07/13/2009 05:45:00*2.24129*2.24349*2.24374*2.24089
07/13/2009 05:50:00*2.24349*2.2449*2.24613*2.24191
07/13/2009 05:55:00*2.2449*2.24896*2.24939*2.24422
07/13/2009 06:00:00*2.24896*2.24743*2.24896*2.24688
07/13/2009 06:05:00*2.24743*2.24704*2.24827*2.24504
07/13/2009 06:10:00*2.24704*2.25031*2.25103*2.24534
07/13/2009 06:15:00*2.25031*2.24812*2.25085*2.24709
07/13/2009 06:20:00*2.24812*2.24667*2.2487*2.24557
07/13/2009 06:25:00*2.24667*2.24496*2.24683*2.24419
07/13/2009 06:30:00*2.24496*2.24299*2.24512*2.24135
07/13/2009 06:35:00*2.24299*2.24519*2.24632*2.24279
07/13/2009 06:40:00*2.24519*2.24463*2.24713*2.24358
07/13/2009 06:45:00*2.24463*2.24569*2.24657*2.24367
07/13/2009 06:50:00*2.24569*2.24515*2.24659*2.2429
07/13/2009 06:55:00*2.24515*2.24647*2.24737*2.24433
07/13/2009 07:00:00*2.24647*2.24643*2.24731*2.24593
07/13/2009 07:05:00*2.24643*2.24647*2.24851*2.24614
07/13/2009 07:10:00*2.24647*2.24721*2.24815*2.24601
07/13/2009 07:15:00*2.24721*2.24776*2.24949*2.24625
07/13/2009 07:20:00*2.24776*2.24706*2.24946*2.24691
07/13/2009 07:25:00*2.24706*2.24502*2.24735*2.24389
07/13/2009 07:30:00*2.24502*2.24387*2.24528*2.24384
07/13/2009 07:35:00*2.24387*2.24545*2.24609*2.24374
07/13/2009 07:40:00*2.24545*2.24492*2.24625*2.24416
07/13/2009 07:45:00*2.24492*2.24462*2.24574*2.24439
07/13/2009 07:50:00*2.24462*2.2441*2.24596*2.24244
07/13/2009 07:55:00*2.2441*2.2455*2.2455*2.24237
07/13/2009 08:00:00*2.2455*2.24534*2.24586*2.24412
07/13/2009 08:05:00*2.24534*2.24376*2.24615*2.24358
07/13/2009 08:10:00*2.24376*2.24102*2.24446*2.24078
07/13/2009 08:15:00*2.24102*2.24028*2.24159*2.23979
07/13/2009 08:20:00*2.24028*2.23862*2.24132*2.23859
07/13/2009 08:25:00*2.23862*2.23819*2.23949*2.23779
07/13/2009 08:30:00*2.23819*2.23715*2.23829*2.23661
07/13/2009 08:35:00*2.23715*2.23727*2.23767*2.23672
07/13/2009 08:40:00*2.23727*2.23538*2.23754*2.23477
07/13/2009 08:45:00*2.23538*2.23425*2.23616*2.23264
07/13/2009 08:50:00*2.23425*2.23707*2.23845*2.23399
07/13/2009 08:55:00*2.23707*2.23159*2.23771*2.23069
07/13/2009 09:00:00*2.23159*2.23119*2.23199*2.22999
07/13/2009 09:05:00*2.23119*2.23137*2.23209*2.23102
07/13/2009 09:10:00*2.23137*2.23078*2.23216*2.23046
07/13/2009 09:15:00*2.23078*2.23081*2.23173*2.23006
07/13/2009 09:20:00*2.23081*2.23059*2.23117*2.22975
07/13/2009 09:25:00*2.23059*2.23119*2.23171*2.22899
07/13/2009 09:30:00*2.23119*2.23062*2.23139*2.22939
07/13/2009 09:35:00*2.23062*2.22944*2.23069*2.22928
07/13/2009 09:40:00*2.22944*2.2277*2.23022*2.22485
07/13/2009 09:45:00*2.2277*2.22734*2.22985*2.22599
07/13/2009 09:50:00*2.22734*2.22679*2.22869*2.22609
07/13/2009 09:55:00*2.22679*2.22969*2.23044*2.22627
07/13/2009 10:00:00*2.22969*2.23027*2.23069*2.22859
07/13/2009 10:05:00*2.23027*2.22942*2.23043*2.22779
07/13/2009 10:10:00*2.22942*2.2276*2.22986*2.22679
07/13/2009 10:15:00*2.2276*2.22649*2.22778*2.22599
07/13/2009 10:20:00*2.22649*2.22527*2.22709*2.22427
07/13/2009 10:25:00*2.22527*2.22459*2.22575*2.22382
07/13/2009 10:30:00*2.22459*2.22527*2.22618*2.22337
07/13/2009 10:35:00*2.22527*2.22423*2.22584*2.22295
07/13/2009 10:40:00*2.22423*2.22383*2.22539*2.22237
07/13/2009 10:45:00*2.22383*2.22499*2.22579*2.22241
07/13/2009 10:50:00*2.22499*2.22347*2.22574*2.22339
07/13/2009 10:55:00*2.22347*2.22259*2.22485*2.22259
07/13/2009 11:00:00*2.22259*2.22132*2.22305*2.21929
07/13/2009 11:05:00*2.22132*2.22219*2.22313*2.22079
07/13/2009 11:10:00*2.22219*2.22289*2.22364*2.22169
07/13/2009 11:15:00*2.22289*2.22169*2.22324*2.22119
07/13/2009 11:20:00*2.22169*2.22323*2.22333*2.22142
07/13/2009 11:25:00*2.22323*2.22323*2.22323*2.22323
07/13/2009 11:30:00*2.22323*2.22323*2.22323*2.22323
07/13/2009 11:35:00*2.22323*2.21907*2.22323*2.21859
07/13/2009 11:40:00*2.21907*2.21878*2.21934*2.21593
07/13/2009 11:45:00*2.21878*2.21809*2.21942*2.21729
07/13/2009 11:50:00*2.21809*2.21719*2.21864*2.21632
07/13/2009 11:55:00*2.21719*2.21405*2.21722*2.21379
07/13/2009 12:00:00*2.21405*2.21397*2.21581*2.21374
07/13/2009 12:05:00*2.21397*2.21438*2.21441*2.21128
07/13/2009 12:10:00*2.21438*2.2157*2.21739*2.21361
07/13/2009 12:15:00*2.2157*2.21714*2.21799*2.2157
07/13/2009 12:20:00*2.21714*2.21673*2.21738*2.21539
07/13/2009 12:25:00*2.21673*2.21816*2.21816*2.21629
07/13/2009 12:30:00*2.21816*2.2176*2.21832*2.21641
07/13/2009 12:35:00*2.2176*2.21803*2.21821*2.21668
07/13/2009 12:40:00*2.21803*2.21855*2.21927*2.21781
07/13/2009 12:45:00*2.21855*2.21738*2.21865*2.2169
07/13/2009 12:50:00*2.21738*2.2166*2.21738*2.21612
07/13/2009 12:55:00*2.2166*2.21487*2.21667*2.21374
07/13/2009 13:00:00*2.21487*2.21457*2.21584*2.21384
07/13/2009 13:05:00*2.21457*2.21469*2.21671*2.21452
07/13/2009 13:10:00*2.21469*2.215*2.21523*2.21449
07/13/2009 13:15:00*2.215*2.2137*2.2151*2.21334
07/13/2009 13:20:00*2.2137*2.21362*2.21426*2.21347
07/13/2009 13:25:00*2.21362*2.21299*2.21409*2.2125
07/13/2009 13:30:00*2.21299*2.21265*2.21329*2.21189
07/13/2009 13:35:00*2.21265*2.21252*2.21299*2.21149
07/13/2009 13:40:00*2.21252*2.21449*2.21469*2.21251
07/13/2009 13:45:00*2.21449*2.21462*2.21532*2.21369
07/13/2009 13:50:00*2.21462*2.21351*2.21509*2.21343
07/13/2009 13:55:00*2.21351*2.21333*2.21478*2.21327
07/13/2009 14:00:00*2.21333*2.21211*2.2134*2.21179
07/13/2009 14:05:00*2.21211*2.21272*2.21299*2.21172
07/13/2009 14:10:00*2.21272*2.21263*2.21352*2.21183
07/13/2009 14:15:00*2.21263*2.21329*2.21349*2.2122
07/13/2009 14:20:00*2.21329*2.21227*2.21377*2.21198
07/13/2009 14:25:00*2.21227*2.21072*2.21369*2.21069
07/13/2009 14:30:00*2.21072*2.20879*2.21078*2.20814
07/13/2009 14:35:00*2.20879*2.20893*2.20909*2.20861
07/13/2009 14:40:00*2.20893*2.20785*2.21001*2.20761
07/13/2009 14:45:00*2.20785*2.21018*2.21259*2.20785
07/13/2009 14:50:00*2.21018*2.21025*2.21025*2.20879
07/13/2009 14:55:00*2.21025*2.20989*2.21061*2.20845
07/13/2009 15:00:00*2.20989*2.20989*2.21167*2.20929
07/13/2009 15:05:00*2.20989*2.2118*2.21205*2.20984
07/13/2009 15:10:00*2.2118*2.21122*2.21196*2.2109
07/13/2009 15:15:00*2.21122*2.20975*2.21139*2.20894
07/13/2009 15:20:00*2.20975*2.20965*2.21159*2.20924
07/13/2009 15:25:00*2.20965*2.21162*2.21162*2.20945
07/13/2009 15:30:00*2.21162*2.21099*2.21194*2.21042
07/13/2009 15:35:00*2.21099*2.21001*2.21127*2.20989
07/13/2009 15:40:00*2.21001*2.21057*2.21075*2.20954
07/13/2009 15:45:00*2.21057*2.20971*2.21215*2.20861
07/13/2009 15:50:00*2.20971*2.20943*2.21117*2.20905
07/13/2009 15:55:00*2.20943*2.20831*2.21029*2.20827
07/13/2009 16:00:00*2.20831*2.20908*2.20912*2.20827
07/13/2009 16:05:00*2.20908*2.20943*2.21049*2.20903
07/13/2009 16:10:00*2.20943*2.21028*2.2105*2.20885
07/13/2009 16:15:00*2.21028*2.20962*2.21047*2.20954
07/13/2009 16:20:00*2.20962*2.21042*2.21076*2.20924
07/13/2009 16:25:00*2.21042*2.21067*2.21174*2.21042
07/13/2009 16:30:00*2.21067*2.20994*2.21067*2.20967
07/13/2009 16:35:00*2.20994*2.2098*2.21011*2.20899
07/13/2009 16:40:00*2.2098*2.21018*2.21127*2.20919
07/13/2009 16:45:00*2.21018*2.21063*2.21084*2.20937
07/13/2009 16:50:00*2.21063*2.21086*2.21121*2.21013
07/13/2009 16:55:00*2.21086*2.2102*2.21136*2.21004
07/13/2009 17:00:00*2.2102*2.20949*2.21026*2.20949
