07/09/2009 17:05:00*2.22359*2.22451*2.22451*2.22319
07/09/2009 17:10:00*2.22451*2.22207*2.22523*2.22153
07/09/2009 17:15:00*2.22207*2.22239*2.22268*2.22207
07/09/2009 17:20:00*2.22239*2.22409*2.22409*2.22227
07/09/2009 17:25:00*2.22409*2.22437*2.22455*2.2236
07/09/2009 17:30:00*2.22437*2.2256*2.22632*2.22437
07/09/2009 17:35:00*2.2256*2.22492*2.22569*2.22492
07/09/2009 17:40:00*2.22492*2.22324*2.22492*2.22148
07/09/2009 17:45:00*2.22324*2.22118*2.22333*2.22118
07/09/2009 17:50:00*2.22118*2.22109*2.22149*2.21771
07/09/2009 17:55:00*2.22109*2.22129*2.22139*2.22099
07/09/2009 18:00:00*2.22129*2.22119*2.22186*2.22119
07/09/2009 18:05:00*2.22119*2.22139*2.22201*2.22099
07/09/2009 18:10:00*2.22139*2.22159*2.22175*2.2209
07/09/2009 18:15:00*2.22159*2.22069*2.22198*2.22029
07/09/2009 18:20:00*2.22069*2.22035*2.22141*2.22035
07/09/2009 18:25:00*2.22035*2.22018*2.22088*2.21994
07/09/2009 18:30:00*2.22018*2.22029*2.22096*2.22006
07/09/2009 18:35:00*2.22029*2.22009*2.22059*2.21917
07/09/2009 18:40:00*2.22009*2.21949*2.22039*2.21949
07/09/2009 18:45:00*2.21949*2.21929*2.21969*2.21919
07/09/2009 18:50:00*2.21929*2.21879*2.21939*2.21839
07/09/2009 18:55:00*2.21879*2.21889*2.21899*2.21709
07/09/2009 19:00:00*2.21889*2.21509*2.21925*2.21439
07/09/2009 19:05:00*2.21509*2.21569*2.21569*2.21439
07/09/2009 19:10:00*2.21569*2.21679*2.21759*2.21529
07/09/2009 19:15:00*2.21679*2.21519*2.21729*2.21519
07/09/2009 19:20:00*2.21519*2.21439*2.21519*2.21409
07/09/2009 19:25:00*2.21439*2.21389*2.21459*2.21369
07/09/2009 19:30:00*2.21389*2.21409*2.21589*2.21372
07/09/2009 19:35:00*2.21409*2.21489*2.21502*2.21329
07/09/2009 19:40:00*2.21489*2.21503*2.21519*2.2145
07/09/2009 19:45:00*2.21503*2.21459*2.21503*2.21361
07/09/2009 19:50:00*2.21459*2.21519*2.21529*2.21309
07/09/2009 19:55:00*2.21519*2.21539*2.21549*2.2149
07/09/2009 20:00:00*2.21539*2.21399*2.21539*2.21389
07/09/2009 20:05:00*2.21399*2.21439*2.21449*2.21349
07/09/2009 20:10:00*2.21439*2.21459*2.2154*2.21359
07/09/2009 20:15:00*2.21459*2.21409*2.21469*2.21409
07/09/2009 20:20:00*2.21409*2.21519*2.21519*2.21349
07/09/2009 20:25:00*2.21519*2.21629*2.21659*2.21449
07/09/2009 20:30:00*2.21629*2.21469*2.21689*2.21359
07/09/2009 20:35:00*2.21469*2.21459*2.21539*2.21289
07/09/2009 20:40:00*2.21459*2.21529*2.21599*2.21459
07/09/2009 20:45:00*2.21529*2.21539*2.21569*2.21509
07/09/2009 20:50:00*2.21539*2.21379*2.21549*2.21369
07/09/2009 20:55:00*2.21379*2.21279*2.21499*2.21279
07/09/2009 21:00:00*2.21279*2.21099*2.21424*2.21077
07/09/2009 21:05:00*2.21099*2.21399*2.21399*2.21089
07/09/2009 21:10:00*2.21399*2.21299*2.21439*2.21281
07/09/2009 21:15:00*2.21299*2.21349*2.21349*2.2115
07/09/2009 21:20:00*2.21349*2.21289*2.21399*2.21257
07/09/2009 21:25:00*2.21289*2.21359*2.21379*2.21189
07/09/2009 21:30:00*2.21359*2.21379*2.21409*2.21339
07/09/2009 21:35:00*2.21379*2.21449*2.21499*2.21279
07/09/2009 21:40:00*2.21449*2.21505*2.21559*2.21449
07/09/2009 21:45:00*2.21505*2.21289*2.21579*2.21289
07/09/2009 21:50:00*2.21289*2.21489*2.21539*2.21289
07/09/2009 21:55:00*2.21489*2.21479*2.21699*2.21379
07/09/2009 22:00:00*2.21479*2.21559*2.21569*2.21429
07/09/2009 22:05:00*2.21559*2.21529*2.21599*2.21449
07/09/2009 22:10:00*2.21529*2.21529*2.21583*2.21248
07/09/2009 22:15:00*2.21529*2.21789*2.21832*2.21489
07/09/2009 22:20:00*2.21789*2.21729*2.21824*2.21629
07/09/2009 22:25:00*2.21729*2.21619*2.21729*2.21599
07/09/2009 22:30:00*2.21619*2.21709*2.21776*2.21609
07/09/2009 22:35:00*2.21709*2.21749*2.21749*2.21646
07/09/2009 22:40:00*2.21749*2.21752*2.21879*2.21569
07/09/2009 22:45:00*2.21752*2.21629*2.21809*2.21619
07/09/2009 22:50:00*2.21629*2.21629*2.21704*2.21529
07/09/2009 22:55:00*2.21629*2.21594*2.21744*2.21594
07/09/2009 23:00:00*2.21594*2.21779*2.21809*2.21594
07/09/2009 23:05:00*2.21779*2.21829*2.21839*2.21619
07/09/2009 23:10:00*2.21829*2.21809*2.21899*2.216
07/09/2009 23:15:00*2.21809*2.21809*2.21821*2.21651
07/09/2009 23:20:00*2.21809*2.21799*2.21859*2.21749
07/09/2009 23:25:00*2.21799*2.21859*2.21899*2.21789
07/09/2009 23:30:00*2.21859*2.21939*2.2198*2.21839
07/09/2009 23:35:00*2.21939*2.21889*2.21949*2.21847
07/09/2009 23:40:00*2.21889*2.22047*2.22059*2.21879
07/09/2009 23:45:00*2.22047*2.22019*2.22094*2.21959
07/09/2009 23:50:00*2.22019*2.21919*2.22059*2.21869
07/09/2009 23:55:00*2.21919*2.21989*2.21989*2.21779
07/10/2009 00:00:00*2.21989*2.22039*2.22119*2.2194
07/10/2009 00:05:00*2.22039*2.22029*2.22089*2.21819
07/10/2009 00:10:00*2.22029*2.22149*2.22179*2.22009
07/10/2009 00:15:00*2.22149*2.22059*2.22177*2.22029
07/10/2009 00:20:00*2.22059*2.22019*2.22089*2.21989
07/10/2009 00:25:00*2.22019*2.22049*2.2208*2.21874
07/10/2009 00:30:00*2.22049*2.22057*2.22119*2.21989
07/10/2009 00:35:00*2.22057*2.21939*2.22119*2.21749
07/10/2009 00:40:00*2.21939*2.21909*2.22004*2.21814
07/10/2009 00:45:00*2.21909*2.21849*2.21982*2.21779
07/10/2009 00:50:00*2.21849*2.21925*2.21925*2.21629
07/10/2009 00:55:00*2.21925*2.21999*2.22009*2.21799
07/10/2009 01:00:00*2.21999*2.22089*2.22089*2.2192
07/10/2009 01:05:00*2.22089*2.22079*2.22109*2.22029
07/10/2009 01:10:00*2.22079*2.22029*2.22089*2.21852
07/10/2009 01:15:00*2.22029*2.22133*2.22189*2.21999
07/10/2009 01:20:00*2.22133*2.22249*2.22299*2.22079
07/10/2009 01:25:00*2.22249*2.22259*2.22298*2.22199
07/10/2009 01:30:00*2.22259*2.22253*2.22309*2.22215
07/10/2009 01:35:00*2.22253*2.22259*2.22323*2.22209
07/10/2009 01:40:00*2.22259*2.22234*2.22348*2.22107
07/10/2009 01:45:00*2.22234*2.22187*2.22314*2.22169
07/10/2009 01:50:00*2.22187*2.22199*2.22259*2.21999
07/10/2009 01:55:00*2.22199*2.22014*2.22307*2.21979
07/10/2009 02:00:00*2.22014*2.22189*2.22209*2.21935
07/10/2009 02:05:00*2.22189*2.21899*2.22319*2.21842
07/10/2009 02:10:00*2.21899*2.22199*2.22229*2.21829
07/10/2009 02:15:00*2.22199*2.22229*2.22339*2.22129
07/10/2009 02:20:00*2.22229*2.22296*2.22359*2.22109
07/10/2009 02:25:00*2.22296*2.22057*2.2231*2.21949
07/10/2009 02:30:00*2.22057*2.22099*2.22164*2.21978
07/10/2009 02:35:00*2.22099*2.22109*2.22227*2.22039
07/10/2009 02:40:00*2.22109*2.22199*2.22306*2.22091
07/10/2009 02:45:00*2.22199*2.22165*2.22411*2.22133
07/10/2009 02:50:00*2.22165*2.22505*2.2265*2.22165
07/10/2009 02:55:00*2.22505*2.22327*2.22799*2.22311
07/10/2009 03:00:00*2.22327*2.22246*2.22461*2.22242
07/10/2009 03:05:00*2.22246*2.21975*2.22292*2.21887
07/10/2009 03:10:00*2.21975*2.22093*2.2214*2.21871
07/10/2009 03:15:00*2.22093*2.21989*2.22183*2.21885
07/10/2009 03:20:00*2.21989*2.21848*2.21989*2.21766
07/10/2009 03:25:00*2.21848*2.21719*2.21891*2.21629
07/10/2009 03:30:00*2.21719*2.21665*2.21823*2.21609
07/10/2009 03:35:00*2.21665*2.21716*2.21786*2.21539
07/10/2009 03:40:00*2.21716*2.21709*2.21828*2.2159
07/10/2009 03:45:00*2.21709*2.21954*2.21974*2.21699
07/10/2009 03:50:00*2.21954*2.21737*2.21954*2.21662
07/10/2009 03:55:00*2.21737*2.21678*2.21992*2.21642
07/10/2009 04:00:00*2.21678*2.2175*2.21795*2.21539
07/10/2009 04:05:00*2.2175*2.21692*2.21869*2.21679
07/10/2009 04:10:00*2.21692*2.21764*2.21829*2.21638
07/10/2009 04:15:00*2.21764*2.21802*2.22016*2.21713
07/10/2009 04:20:00*2.21802*2.21839*2.21928*2.21729
07/10/2009 04:25:00*2.21839*2.21869*2.21924*2.21762
07/10/2009 04:30:00*2.21869*2.2214*2.22253*2.21831
07/10/2009 04:35:00*2.2214*2.22044*2.22281*2.21953
07/10/2009 04:40:00*2.22044*2.21876*2.22103*2.2186
07/10/2009 04:45:00*2.21876*2.21858*2.22069*2.21801
07/10/2009 04:50:00*2.21858*2.21958*2.22004*2.21798
07/10/2009 04:55:00*2.21958*2.22036*2.22257*2.21908
07/10/2009 05:00:00*2.22036*2.22104*2.22217*2.21957
07/10/2009 05:05:00*2.22104*2.22059*2.22179*2.21877
07/10/2009 05:10:00*2.22059*2.219*2.22142*2.21855
07/10/2009 05:15:00*2.219*2.21883*2.22013*2.21832
07/10/2009 05:20:00*2.21883*2.22127*2.22127*2.21788
07/10/2009 05:25:00*2.22127*2.21962*2.22129*2.21849
07/10/2009 05:30:00*2.21962*2.21962*2.22229*2.21926
07/10/2009 05:35:00*2.21962*2.22073*2.22118*2.21932
07/10/2009 05:40:00*2.22073*2.22066*2.22288*2.21999
07/10/2009 05:45:00*2.22066*2.22174*2.22394*2.22066
07/10/2009 05:50:00*2.22174*2.21975*2.222*2.2184
07/10/2009 05:55:00*2.21975*2.21959*2.222*2.21927
07/10/2009 06:00:00*2.21959*2.22057*2.22229*2.21945
07/10/2009 06:05:00*2.22057*2.22095*2.22195*2.21872
07/10/2009 06:10:00*2.22095*2.21792*2.22155*2.21755
07/10/2009 06:15:00*2.21792*2.21888*2.21965*2.21717
07/10/2009 06:20:00*2.21888*2.21824*2.22017*2.21809
07/10/2009 06:25:00*2.21824*2.2204*2.22049*2.21779
07/10/2009 06:30:00*2.2204*2.21972*2.22056*2.21839
07/10/2009 06:35:00*2.21972*2.22005*2.2206*2.21911
07/10/2009 06:40:00*2.22005*2.21829*2.22024*2.21822
07/10/2009 06:45:00*2.21829*2.2178*2.21923*2.2178
07/10/2009 06:50:00*2.2178*2.219*2.22038*2.21743
07/10/2009 06:55:00*2.219*2.21848*2.21964*2.21681
07/10/2009 07:00:00*2.21848*2.21875*2.21889*2.21709
07/10/2009 07:05:00*2.21875*2.21914*2.2196*2.21739
07/10/2009 07:10:00*2.21914*2.22116*2.22228*2.21858
07/10/2009 07:15:00*2.22116*2.21972*2.22138*2.21964
07/10/2009 07:20:00*2.21972*2.21996*2.2204*2.21795
07/10/2009 07:25:00*2.21996*2.22046*2.22169*2.21942
07/10/2009 07:30:00*2.22046*2.22073*2.22351*2.22002
07/10/2009 07:35:00*2.22073*2.22214*2.22237*2.22029
07/10/2009 07:40:00*2.22214*2.22299*2.22345*2.22132
07/10/2009 07:45:00*2.22299*2.22154*2.22344*2.22086
07/10/2009 07:50:00*2.22154*2.22277*2.22416*2.22144
07/10/2009 07:55:00*2.22277*2.22229*2.22492*2.22199
07/10/2009 08:00:00*2.22229*2.22464*2.22493*2.22132
07/10/2009 08:05:00*2.22464*2.223*2.22488*2.22208
07/10/2009 08:10:00*2.223*2.223*2.22406*2.22227
07/10/2009 08:15:00*2.223*2.2246*2.22618*2.22272
07/10/2009 08:20:00*2.2246*2.22262*2.22528*2.22248
07/10/2009 08:25:00*2.22262*2.22446*2.22503*2.22222
07/10/2009 08:30:00*2.22446*2.22549*2.22653*2.2235
07/10/2009 08:35:00*2.22549*2.22311*2.22713*2.22109
07/10/2009 08:40:00*2.22311*2.2224*2.22377*2.22195
07/10/2009 08:45:00*2.2224*2.22253*2.22392*2.22128
07/10/2009 08:50:00*2.22253*2.22413*2.22429*2.22151
07/10/2009 08:55:00*2.22413*2.22364*2.22439*2.22188
07/10/2009 09:00:00*2.22364*2.22225*2.22396*2.22081
07/10/2009 09:05:00*2.22225*2.22289*2.22393*2.22199
07/10/2009 09:10:00*2.22289*2.22211*2.22384*2.22173
07/10/2009 09:15:00*2.22211*2.22011*2.2233*2.21975
07/10/2009 09:20:00*2.22011*2.22188*2.22249*2.22011
07/10/2009 09:25:00*2.22188*2.21999*2.22223*2.21999
07/10/2009 09:30:00*2.21999*2.21936*2.2209*2.21929
07/10/2009 09:35:00*2.21936*2.21609*2.22033*2.21609
07/10/2009 09:40:00*2.21609*2.21407*2.21816*2.21096
07/10/2009 09:45:00*2.21407*2.21498*2.21538*2.21173
07/10/2009 09:50:00*2.21498*2.21445*2.21647*2.21432
07/10/2009 09:55:00*2.21445*2.21351*2.21562*2.21303
07/10/2009 10:00:00*2.21351*2.21687*2.21744*2.21351
07/10/2009 10:05:00*2.21687*2.21742*2.22009*2.2156
07/10/2009 10:10:00*2.21742*2.22159*2.22202*2.21718
07/10/2009 10:15:00*2.22159*2.21665*2.22175*2.21589
07/10/2009 10:20:00*2.21665*2.21834*2.22039*2.21601
07/10/2009 10:25:00*2.21834*2.21815*2.21869*2.21691
07/10/2009 10:30:00*2.21815*2.2159*2.21933*2.21503
07/10/2009 10:35:00*2.2159*2.21616*2.21663*2.21478
07/10/2009 10:40:00*2.21616*2.21862*2.21938*2.21468
07/10/2009 10:45:00*2.21862*2.21903*2.21991*2.21716
07/10/2009 10:50:00*2.21903*2.21799*2.21956*2.21733
07/10/2009 10:55:00*2.21799*2.21893*2.2198*2.21654
07/10/2009 11:00:00*2.21893*2.21804*2.21893*2.2148
07/10/2009 11:05:00*2.21804*2.21724*2.21981*2.21695
07/10/2009 11:10:00*2.21724*2.21722*2.21932*2.21648
07/10/2009 11:15:00*2.21722*2.21669*2.21948*2.21619
07/10/2009 11:20:00*2.21669*2.21825*2.22093*2.21639
07/10/2009 11:25:00*2.21825*2.2219*2.22223*2.21806
07/10/2009 11:30:00*2.2219*2.22398*2.22592*2.22128
07/10/2009 11:35:00*2.22398*2.22234*2.22539*2.22221
07/10/2009 11:40:00*2.22234*2.22394*2.22529*2.2221
07/10/2009 11:45:00*2.22394*2.22422*2.22456*2.22148
07/10/2009 11:50:00*2.22422*2.22457*2.2255*2.22327
07/10/2009 11:55:00*2.22457*2.22441*2.22531*2.22364
07/10/2009 12:00:00*2.22441*2.22533*2.22726*2.22382
07/10/2009 12:05:00*2.22533*2.2242*2.22604*2.2241
07/10/2009 12:10:00*2.2242*2.22214*2.22495*2.22122
07/10/2009 12:15:00*2.22214*2.2217*2.22243*2.22148
07/10/2009 12:20:00*2.2217*2.22157*2.223*2.22116
07/10/2009 12:25:00*2.22157*2.22238*2.22249*2.22063
07/10/2009 12:30:00*2.22238*2.22105*2.2224*2.22102
07/10/2009 12:35:00*2.22105*2.22091*2.22145*2.22037
07/10/2009 12:40:00*2.22091*2.22313*2.22337*2.22082
07/10/2009 12:45:00*2.22313*2.22221*2.22348*2.21996
07/10/2009 12:50:00*2.22221*2.22108*2.22304*2.22053
07/10/2009 12:55:00*2.22108*2.22199*2.22421*2.22069
07/10/2009 13:00:00*2.22199*2.22364*2.22417*2.22142
07/10/2009 13:05:00*2.22364*2.22429*2.2246*2.21729
07/10/2009 13:10:00*2.22429*2.2232*2.22569*2.21889
07/10/2009 13:15:00*2.2232*2.2236*2.22483*2.22263
07/10/2009 13:20:00*2.2236*2.22259*2.22376*2.22215
07/10/2009 13:25:00*2.22259*2.222*2.22287*2.22125
07/10/2009 13:30:00*2.222*2.22158*2.2236*2.2212
07/10/2009 13:35:00*2.22158*2.22165*2.22198*2.22091
07/10/2009 13:40:00*2.22165*2.21955*2.22251*2.21948
07/10/2009 13:45:00*2.21955*2.22002*2.22016*2.21932
07/10/2009 13:50:00*2.22002*2.21709*2.22029*2.21623
07/10/2009 13:55:00*2.21709*2.21789*2.21844*2.21593
07/10/2009 14:00:00*2.21789*2.21716*2.21789*2.21631
07/10/2009 14:05:00*2.21716*2.2173*2.21789*2.21578
07/10/2009 14:10:00*2.2173*2.22069*2.22121*2.21707
07/10/2009 14:15:00*2.22069*2.22029*2.2222*2.2162
07/10/2009 14:20:00*2.22029*2.21663*2.22119*2.21602
07/10/2009 14:25:00*2.21663*2.21839*2.22009*2.21602
07/10/2009 14:30:00*2.21839*2.21899*2.21919*2.21829
07/10/2009 14:35:00*2.21899*2.22111*2.22249*2.21899
07/10/2009 14:40:00*2.22111*2.22226*2.22319*2.22096
07/10/2009 14:45:00*2.22226*2.2247*2.22502*2.22211
07/10/2009 14:50:00*2.2247*2.22149*2.22504*2.22149
07/10/2009 14:55:00*2.22149*2.22099*2.22219*2.22089
07/10/2009 15:00:00*2.22099*2.22149*2.22222*2.22049
07/10/2009 15:05:00*2.22149*2.22519*2.22544*2.22119
07/10/2009 15:10:00*2.22519*2.22276*2.22521*2.2227
07/10/2009 15:15:00*2.22276*2.22469*2.22469*2.2223
07/10/2009 15:20:00*2.22469*2.22309*2.22509*2.21669
07/10/2009 15:25:00*2.22309*2.22199*2.22309*2.22169
07/10/2009 15:30:00*2.22199*2.22183*2.22298*2.22169
07/10/2009 15:35:00*2.22183*2.22224*2.22287*2.22183
07/10/2009 15:40:00*2.22224*2.22186*2.22312*2.22186
07/10/2009 15:45:00*2.22186*2.22299*2.22406*2.22154
07/10/2009 15:50:00*2.22299*2.22329*2.22368*2.22299
07/10/2009 15:55:00*2.22329*2.22232*2.22336*2.22232
07/10/2009 16:00:00*2.22232*2.22218*2.22264*2.22217
07/10/2009 16:05:00*2.22218*2.22232*2.22232*2.22218
