07/08/2009 17:05:00*2.21669*2.21662*2.21799*2.21619
07/08/2009 17:10:00*2.21662*2.21678*2.21807*2.21629
07/08/2009 17:15:00*2.21678*2.21794*2.218*2.21678
07/08/2009 17:20:00*2.21794*2.21736*2.21798*2.21695
07/08/2009 17:25:00*2.21736*2.21662*2.21736*2.21644
07/08/2009 17:30:00*2.21662*2.21528*2.21724*2.21501
07/08/2009 17:35:00*2.21528*2.21488*2.21545*2.21488
07/08/2009 17:40:00*2.21488*2.21459*2.21488*2.21458
07/08/2009 17:45:00*2.21459*2.21467*2.21519*2.21449
07/08/2009 17:50:00*2.21467*2.21479*2.21479*2.21379
07/08/2009 17:55:00*2.21479*2.21479*2.21479*2.21479
07/08/2009 18:00:00*2.21479*2.21479*2.21479*2.21479
07/08/2009 18:05:00*2.21479*2.21119*2.21479*2.21099
07/08/2009 18:10:00*2.21119*2.20769*2.21119*2.20679
07/08/2009 18:15:00*2.20769*2.20769*2.20769*2.20769
07/08/2009 18:20:00*2.20769*2.21273*2.21542*2.20769
07/08/2009 18:25:00*2.21273*2.21237*2.21273*2.21139
07/08/2009 18:30:00*2.21237*2.21199*2.21237*2.21009
07/08/2009 18:35:00*2.21199*2.21386*2.21439*2.21179
07/08/2009 18:40:00*2.21386*2.21552*2.21618*2.21352
07/08/2009 18:45:00*2.21552*2.21521*2.21552*2.21514
07/08/2009 18:50:00*2.21521*2.21503*2.21547*2.2148
07/08/2009 18:55:00*2.21503*2.21321*2.2155*2.21283
07/08/2009 19:00:00*2.21321*2.21835*2.21843*2.21318
07/08/2009 19:05:00*2.21835*2.21479*2.21925*2.21349
07/08/2009 19:10:00*2.21479*2.21503*2.21523*2.21452
07/08/2009 19:15:00*2.21503*2.21619*2.21896*2.21471
07/08/2009 19:20:00*2.21619*2.21641*2.21699*2.21543
07/08/2009 19:25:00*2.21641*2.21714*2.21799*2.21632
07/08/2009 19:30:00*2.21714*2.21849*2.21926*2.21629
07/08/2009 19:35:00*2.21849*2.21879*2.21892*2.21769
07/08/2009 19:40:00*2.21879*2.21939*2.22076*2.21869
07/08/2009 19:45:00*2.21939*2.21849*2.21969*2.21739
07/08/2009 19:50:00*2.21849*2.21942*2.22072*2.21799
07/08/2009 19:55:00*2.21942*2.21782*2.21989*2.21733
07/08/2009 20:00:00*2.21782*2.216*2.21801*2.2156
07/08/2009 20:05:00*2.216*2.21695*2.21869*2.21489
07/08/2009 20:10:00*2.21695*2.21619*2.21709*2.21539
07/08/2009 20:15:00*2.21619*2.21669*2.21779*2.21511
07/08/2009 20:20:00*2.21669*2.21759*2.21819*2.21619
07/08/2009 20:25:00*2.21759*2.21844*2.21912*2.21759
07/08/2009 20:30:00*2.21844*2.21489*2.21935*2.21327
07/08/2009 20:35:00*2.21489*2.21379*2.21519*2.21318
07/08/2009 20:40:00*2.21379*2.21349*2.21499*2.21309
07/08/2009 20:45:00*2.21349*2.21585*2.21585*2.21349
07/08/2009 20:50:00*2.21585*2.21549*2.21599*2.21439
07/08/2009 20:55:00*2.21549*2.21429*2.21589*2.21429
07/08/2009 21:00:00*2.21429*2.21629*2.21659*2.21349
07/08/2009 21:05:00*2.21629*2.21589*2.21669*2.21569
07/08/2009 21:10:00*2.21589*2.21559*2.21639*2.21529
07/08/2009 21:15:00*2.21559*2.21365*2.21599*2.21365
07/08/2009 21:20:00*2.21365*2.21059*2.21415*2.21029
07/08/2009 21:25:00*2.21059*2.21219*2.21249*2.20899
07/08/2009 21:30:00*2.21219*2.21414*2.21429*2.21202
07/08/2009 21:35:00*2.21414*2.21271*2.21414*2.21159
07/08/2009 21:40:00*2.21271*2.21509*2.21612*2.2127
07/08/2009 21:45:00*2.21509*2.21479*2.21672*2.21439
07/08/2009 21:50:00*2.21479*2.21429*2.21519*2.21419
07/08/2009 21:55:00*2.21429*2.21544*2.21569*2.21399
07/08/2009 22:00:00*2.21544*2.21612*2.21714*2.21529
07/08/2009 22:05:00*2.21612*2.21716*2.21783*2.21599
07/08/2009 22:10:00*2.21716*2.21679*2.21749*2.21669
07/08/2009 22:15:00*2.21679*2.21729*2.21749*2.21591
07/08/2009 22:20:00*2.21729*2.21649*2.21769*2.21627
07/08/2009 22:25:00*2.21649*2.21652*2.21676*2.21482
07/08/2009 22:30:00*2.21652*2.21499*2.21703*2.21469
07/08/2009 22:35:00*2.21499*2.21607*2.21615*2.21469
07/08/2009 22:40:00*2.21607*2.21649*2.21702*2.21599
07/08/2009 22:45:00*2.21649*2.21749*2.21832*2.21599
07/08/2009 22:50:00*2.21749*2.217*2.21839*2.21686
07/08/2009 22:55:00*2.217*2.21769*2.21784*2.21699
07/08/2009 23:00:00*2.21769*2.21824*2.21859*2.21697
07/08/2009 23:05:00*2.21824*2.21797*2.21829*2.21719
07/08/2009 23:10:00*2.21797*2.21882*2.21882*2.21775
07/08/2009 23:15:00*2.21882*2.22055*2.22055*2.21836
07/08/2009 23:20:00*2.22055*2.21919*2.22055*2.21867
07/08/2009 23:25:00*2.21919*2.2188*2.21969*2.21706
07/08/2009 23:30:00*2.2188*2.21791*2.21907*2.21765
07/08/2009 23:35:00*2.21791*2.21712*2.21833*2.21686
07/08/2009 23:40:00*2.21712*2.21813*2.21847*2.21669
07/08/2009 23:45:00*2.21813*2.21752*2.21814*2.21677
07/08/2009 23:50:00*2.21752*2.21729*2.21752*2.21693
07/08/2009 23:55:00*2.21729*2.21677*2.21729*2.21653
07/09/2009 00:00:00*2.21677*2.21465*2.21701*2.21465
07/09/2009 00:05:00*2.21465*2.21676*2.21735*2.21449
07/09/2009 00:10:00*2.21676*2.21699*2.21699*2.21675
07/09/2009 00:15:00*2.21699*2.21597*2.21769*2.21597
07/09/2009 00:20:00*2.21597*2.21609*2.21719*2.21514
07/09/2009 00:25:00*2.21609*2.21589*2.21619*2.21566
07/09/2009 00:30:00*2.21589*2.21624*2.21659*2.21579
07/09/2009 00:35:00*2.21624*2.21671*2.21698*2.21529
07/09/2009 00:40:00*2.21671*2.21609*2.21703*2.21561
07/09/2009 00:45:00*2.21609*2.21589*2.21688*2.21589
07/09/2009 00:50:00*2.21589*2.21509*2.21713*2.21505
07/09/2009 00:55:00*2.21509*2.21505*2.21559*2.21479
07/09/2009 01:00:00*2.21505*2.21455*2.21519*2.21446
07/09/2009 01:05:00*2.21455*2.21366*2.21479*2.21279
07/09/2009 01:10:00*2.21366*2.21349*2.21479*2.21329
07/09/2009 01:15:00*2.21349*2.21339*2.21449*2.21307
07/09/2009 01:20:00*2.21339*2.21383*2.21383*2.21262
07/09/2009 01:25:00*2.21383*2.21505*2.2156*2.21379
07/09/2009 01:30:00*2.21505*2.21493*2.21539*2.21463
07/09/2009 01:35:00*2.21493*2.21549*2.21579*2.21475
07/09/2009 01:40:00*2.21549*2.21608*2.2165*2.21509
07/09/2009 01:45:00*2.21608*2.21796*2.21902*2.21608
07/09/2009 01:50:00*2.21796*2.21819*2.21979*2.21675
07/09/2009 01:55:00*2.21819*2.2183*2.22079*2.21744
07/09/2009 02:00:00*2.2183*2.21923*2.21989*2.21659
07/09/2009 02:05:00*2.21923*2.21933*2.21999*2.21859
07/09/2009 02:10:00*2.21933*2.21839*2.22009*2.21803
07/09/2009 02:15:00*2.21839*2.21705*2.21888*2.21679
07/09/2009 02:20:00*2.21705*2.21712*2.21756*2.21579
07/09/2009 02:25:00*2.21712*2.21544*2.21725*2.21516
07/09/2009 02:30:00*2.21544*2.2144*2.21559*2.21241
07/09/2009 02:35:00*2.2144*2.21415*2.2161*2.21363
07/09/2009 02:40:00*2.21415*2.21503*2.2152*2.21356
07/09/2009 02:45:00*2.21503*2.21498*2.21577*2.21369
07/09/2009 02:50:00*2.21498*2.21211*2.21498*2.21211
07/09/2009 02:55:00*2.21211*2.21376*2.21376*2.21133
07/09/2009 03:00:00*2.21376*2.21319*2.21465*2.21199
07/09/2009 03:05:00*2.21319*2.2135*2.21396*2.21104
07/09/2009 03:10:00*2.2135*2.21349*2.21475*2.21173
07/09/2009 03:15:00*2.21349*2.21371*2.2143*2.21191
07/09/2009 03:20:00*2.21371*2.21435*2.21453*2.21273
07/09/2009 03:25:00*2.21435*2.21059*2.21491*2.21049
07/09/2009 03:30:00*2.21059*2.21145*2.21196*2.20997
07/09/2009 03:35:00*2.21145*2.20929*2.21227*2.20929
07/09/2009 03:40:00*2.20929*2.21009*2.21092*2.20922
07/09/2009 03:45:00*2.21009*2.20883*2.21039*2.20799
07/09/2009 03:50:00*2.20883*2.20949*2.21059*2.20695
07/09/2009 03:55:00*2.20949*2.20889*2.21116*2.20806
07/09/2009 04:00:00*2.20889*2.20954*2.21005*2.20798
07/09/2009 04:05:00*2.20954*2.21036*2.21095*2.20907
07/09/2009 04:10:00*2.21036*2.21175*2.21199*2.20968
07/09/2009 04:15:00*2.21175*2.21066*2.21192*2.20906
07/09/2009 04:20:00*2.21066*2.2092*2.21099*2.20919
07/09/2009 04:25:00*2.2092*2.20824*2.21016*2.20753
07/09/2009 04:30:00*2.20824*2.20962*2.20979*2.20816
07/09/2009 04:35:00*2.20962*2.20904*2.20962*2.20869
07/09/2009 04:40:00*2.20904*2.20858*2.2096*2.2082
07/09/2009 04:45:00*2.20858*2.20807*2.20858*2.20506
07/09/2009 04:50:00*2.20807*2.20661*2.20838*2.20488
07/09/2009 04:55:00*2.20661*2.20572*2.20697*2.20456
07/09/2009 05:00:00*2.20572*2.20586*2.20619*2.20509
07/09/2009 05:05:00*2.20586*2.20558*2.20602*2.20479
07/09/2009 05:10:00*2.20558*2.20537*2.20616*2.20477
07/09/2009 05:15:00*2.20537*2.20497*2.20553*2.20397
07/09/2009 05:20:00*2.20497*2.20469*2.20584*2.20347
07/09/2009 05:25:00*2.20469*2.20374*2.20548*2.20291
07/09/2009 05:30:00*2.20374*2.20227*2.20457*2.20209
07/09/2009 05:35:00*2.20227*2.20238*2.2029*2.20159
07/09/2009 05:40:00*2.20238*2.20359*2.20413*2.20238
07/09/2009 05:45:00*2.20359*2.20529*2.20549*2.20329
07/09/2009 05:50:00*2.20529*2.20581*2.20601*2.20469
07/09/2009 05:55:00*2.20581*2.20644*2.20713*2.20557
07/09/2009 06:00:00*2.20644*2.20486*2.20692*2.20485
07/09/2009 06:05:00*2.20486*2.20622*2.20622*2.20468
07/09/2009 06:10:00*2.20622*2.20483*2.20676*2.20454
07/09/2009 06:15:00*2.20483*2.20506*2.20614*2.20463
07/09/2009 06:20:00*2.20506*2.2072*2.20763*2.20463
07/09/2009 06:25:00*2.2072*2.20924*2.20924*2.20559
07/09/2009 06:30:00*2.20924*2.20839*2.21068*2.20691
07/09/2009 06:35:00*2.20839*2.21017*2.21169*2.20819
07/09/2009 06:40:00*2.21017*2.21043*2.21183*2.20958
07/09/2009 06:45:00*2.21043*2.21079*2.21162*2.21019
07/09/2009 06:50:00*2.21079*2.21169*2.21202*2.21049
07/09/2009 06:55:00*2.21169*2.21222*2.21254*2.21039
07/09/2009 07:00:00*2.21222*2.21424*2.21466*2.21175
07/09/2009 07:05:00*2.21424*2.21386*2.21468*2.2109
07/09/2009 07:10:00*2.21386*2.21518*2.21556*2.21259
07/09/2009 07:15:00*2.21518*2.21598*2.21708*2.21377
07/09/2009 07:20:00*2.21598*2.21641*2.2175*2.21568
07/09/2009 07:25:00*2.21641*2.21593*2.21664*2.21484
07/09/2009 07:30:00*2.21593*2.21735*2.21735*2.21506
07/09/2009 07:35:00*2.21735*2.21748*2.21854*2.21622
07/09/2009 07:40:00*2.21748*2.21684*2.21782*2.21666
07/09/2009 07:45:00*2.21684*2.21967*2.22064*2.21684
07/09/2009 07:50:00*2.21967*2.2199*2.22073*2.2184
07/09/2009 07:55:00*2.2199*2.2193*2.21999*2.21647
07/09/2009 08:00:00*2.2193*2.21866*2.22023*2.21747
07/09/2009 08:05:00*2.21866*2.21963*2.22025*2.21809
07/09/2009 08:10:00*2.21963*2.21835*2.21963*2.21794
07/09/2009 08:15:00*2.21835*2.21859*2.2195*2.21777
07/09/2009 08:20:00*2.21859*2.21838*2.21931*2.21792
07/09/2009 08:25:00*2.21838*2.22034*2.2206*2.21838
07/09/2009 08:30:00*2.22034*2.21849*2.22082*2.21789
07/09/2009 08:35:00*2.21849*2.21924*2.21985*2.21599
07/09/2009 08:40:00*2.21924*2.21995*2.22062*2.21832
07/09/2009 08:45:00*2.21995*2.21958*2.22022*2.21812
07/09/2009 08:50:00*2.21958*2.21768*2.21989*2.21586
07/09/2009 08:55:00*2.21768*2.21661*2.21798*2.21648
07/09/2009 09:00:00*2.21661*2.21826*2.21861*2.21646
07/09/2009 09:05:00*2.21826*2.2191*2.21985*2.21774
07/09/2009 09:10:00*2.2191*2.21876*2.22037*2.21855
07/09/2009 09:15:00*2.21876*2.21957*2.22041*2.21777
07/09/2009 09:20:00*2.21957*2.2192*2.2208*2.21844
07/09/2009 09:25:00*2.2192*2.21942*2.22038*2.21852
07/09/2009 09:30:00*2.21942*2.21832*2.22017*2.21799
07/09/2009 09:35:00*2.21832*2.21868*2.22021*2.2172
07/09/2009 09:40:00*2.21868*2.22011*2.2207*2.21819
07/09/2009 09:45:00*2.22011*2.22173*2.22204*2.21975
07/09/2009 09:50:00*2.22173*2.22183*2.22245*2.2197
07/09/2009 09:55:00*2.22183*2.21889*2.22233*2.21769
07/09/2009 10:00:00*2.21889*2.22003*2.22066*2.21805
07/09/2009 10:05:00*2.22003*2.21932*2.22247*2.21915
07/09/2009 10:10:00*2.21932*2.21898*2.22091*2.21769
07/09/2009 10:15:00*2.21898*2.22042*2.22128*2.21862
07/09/2009 10:20:00*2.22042*2.22129*2.22168*2.21986
07/09/2009 10:25:00*2.22129*2.22246*2.223*2.22056
07/09/2009 10:30:00*2.22246*2.22088*2.22338*2.22073
07/09/2009 10:35:00*2.22088*2.21968*2.2228*2.2193
07/09/2009 10:40:00*2.21968*2.2203*2.2213*2.21819
07/09/2009 10:45:00*2.2203*2.21893*2.22103*2.21729
07/09/2009 10:50:00*2.21893*2.21976*2.22109*2.218
07/09/2009 10:55:00*2.21976*2.21959*2.22055*2.21862
07/09/2009 11:00:00*2.21959*2.22115*2.22117*2.21939
07/09/2009 11:05:00*2.22115*2.22151*2.22342*2.22082
07/09/2009 11:10:00*2.22151*2.22285*2.22555*2.2209
07/09/2009 11:15:00*2.22285*2.2245*2.22472*2.22146
07/09/2009 11:20:00*2.2245*2.22245*2.22533*2.22228
07/09/2009 11:25:00*2.22245*2.22321*2.22439*2.222
07/09/2009 11:30:00*2.22321*2.22267*2.22461*2.222
07/09/2009 11:35:00*2.22267*2.22108*2.22409*2.22003
07/09/2009 11:40:00*2.22108*2.22286*2.2235*2.22014
07/09/2009 11:45:00*2.22286*2.22289*2.22367*2.22085
07/09/2009 11:50:00*2.22289*2.2243*2.22534*2.2225
07/09/2009 11:55:00*2.2243*2.22392*2.22482*2.22324
07/09/2009 12:00:00*2.22392*2.22531*2.22631*2.22215
07/09/2009 12:05:00*2.22531*2.22931*2.22946*2.22523
07/09/2009 12:10:00*2.22931*2.228*2.23038*2.22759
07/09/2009 12:15:00*2.228*2.22687*2.22882*2.22671
07/09/2009 12:20:00*2.22687*2.2253*2.22702*2.22485
07/09/2009 12:25:00*2.2253*2.22542*2.22633*2.22361
07/09/2009 12:30:00*2.22542*2.22588*2.22831*2.22526
07/09/2009 12:35:00*2.22588*2.22673*2.22702*2.22494
07/09/2009 12:40:00*2.22673*2.22664*2.22699*2.22471
07/09/2009 12:45:00*2.22664*2.22696*2.22758*2.22426
07/09/2009 12:50:00*2.22696*2.22695*2.22798*2.22453
07/09/2009 12:55:00*2.22695*2.22625*2.22872*2.22528
07/09/2009 13:00:00*2.22625*2.22607*2.22644*2.22363
07/09/2009 13:05:00*2.22607*2.22529*2.22679*2.22429
07/09/2009 13:10:00*2.22529*2.22608*2.23*2.22509
07/09/2009 13:15:00*2.22608*2.22665*2.22817*2.226
07/09/2009 13:20:00*2.22665*2.2259*2.22759*2.22522
07/09/2009 13:25:00*2.2259*2.22487*2.22745*2.22431
07/09/2009 13:30:00*2.22487*2.22539*2.227*2.22467
07/09/2009 13:35:00*2.22539*2.22485*2.22597*2.2247
07/09/2009 13:40:00*2.22485*2.22524*2.22577*2.22468
07/09/2009 13:45:00*2.22524*2.22448*2.22659*2.22415
07/09/2009 13:50:00*2.22448*2.22707*2.22785*2.22439
07/09/2009 13:55:00*2.22707*2.22551*2.2271*2.22447
07/09/2009 14:00:00*2.22551*2.22702*2.22705*2.22521
07/09/2009 14:05:00*2.22702*2.22635*2.22783*2.22635
07/09/2009 14:10:00*2.22635*2.22718*2.22815*2.22578
07/09/2009 14:15:00*2.22718*2.22747*2.22808*2.22533
07/09/2009 14:20:00*2.22747*2.22668*2.22816*2.22621
07/09/2009 14:25:00*2.22668*2.22597*2.22711*2.22597
07/09/2009 14:30:00*2.22597*2.22652*2.22672*2.22539
07/09/2009 14:35:00*2.22652*2.2255*2.22694*2.22528
07/09/2009 14:40:00*2.2255*2.22526*2.22584*2.22479
07/09/2009 14:45:00*2.22526*2.22491*2.22612*2.22423
07/09/2009 14:50:00*2.22491*2.22507*2.226*2.22452
07/09/2009 14:55:00*2.22507*2.22563*2.22792*2.22444
07/09/2009 15:00:00*2.22563*2.22586*2.22604*2.22382
07/09/2009 15:05:00*2.22586*2.22597*2.22646*2.22538
07/09/2009 15:10:00*2.22597*2.22542*2.22613*2.22502
07/09/2009 15:15:00*2.22542*2.22493*2.22613*2.22481
07/09/2009 15:20:00*2.22493*2.22645*2.22706*2.22488
07/09/2009 15:25:00*2.22645*2.22574*2.22693*2.2254
07/09/2009 15:30:00*2.22574*2.22802*2.22866*2.22504
07/09/2009 15:35:00*2.22802*2.22739*2.22851*2.22692
07/09/2009 15:40:00*2.22739*2.22704*2.22753*2.22649
07/09/2009 15:45:00*2.22704*2.22679*2.22743*2.22526
07/09/2009 15:50:00*2.22679*2.22625*2.22726*2.22593
07/09/2009 15:55:00*2.22625*2.22679*2.22687*2.22555
07/09/2009 16:00:00*2.22679*2.2268*2.22702*2.22584
07/09/2009 16:05:00*2.2268*2.22654*2.22742*2.22605
07/09/2009 16:10:00*2.22654*2.22613*2.22734*2.22603
07/09/2009 16:15:00*2.22613*2.22654*2.22684*2.22576
07/09/2009 16:20:00*2.22654*2.22658*2.22676*2.22637
07/09/2009 16:25:00*2.22658*2.22705*2.22787*2.226
07/09/2009 16:30:00*2.22705*2.22741*2.22792*2.22692
07/09/2009 16:35:00*2.22741*2.22667*2.22756*2.22666
07/09/2009 16:40:00*2.22667*2.22569*2.22674*2.22348
07/09/2009 16:45:00*2.22569*2.22436*2.22581*2.22436
07/09/2009 16:50:00*2.22436*2.22581*2.22605*2.22349
07/09/2009 16:55:00*2.22581*2.22459*2.22612*2.22443
07/09/2009 17:00:00*2.22459*2.22359*2.22471*2.22359
