07/07/2009 17:05:00*2.21289*2.21199*2.21289*2.21175
07/07/2009 17:10:00*2.21199*2.21209*2.21254*2.21187
07/07/2009 17:15:00*2.21209*2.21235*2.21238*2.21159
07/07/2009 17:20:00*2.21235*2.21296*2.21301*2.21235
07/07/2009 17:25:00*2.21296*2.21217*2.21304*2.21203
07/07/2009 17:30:00*2.21217*2.21353*2.21353*2.21207
07/07/2009 17:35:00*2.21353*2.21273*2.21368*2.21183
07/07/2009 17:40:00*2.21273*2.21209*2.21308*2.21194
07/07/2009 17:45:00*2.21209*2.21189*2.21216*2.21189
07/07/2009 17:50:00*2.21189*2.21111*2.21232*2.21061
07/07/2009 17:55:00*2.21111*2.21116*2.21144*2.21076
07/07/2009 18:00:00*2.21116*2.21141*2.21173*2.20979
07/07/2009 18:05:00*2.21141*2.21302*2.21302*2.21096
07/07/2009 18:10:00*2.21302*2.21322*2.21446*2.21302
07/07/2009 18:15:00*2.21322*2.21533*2.21662*2.213
07/07/2009 18:20:00*2.21533*2.21529*2.21623*2.21513
07/07/2009 18:25:00*2.21529*2.21479*2.21634*2.21459
07/07/2009 18:30:00*2.21479*2.21559*2.21559*2.21397
07/07/2009 18:35:00*2.21559*2.21579*2.21579*2.21489
07/07/2009 18:40:00*2.21579*2.21514*2.21579*2.21426
07/07/2009 18:45:00*2.21514*2.21449*2.21552*2.21412
07/07/2009 18:50:00*2.21449*2.21439*2.21465*2.21418
07/07/2009 18:55:00*2.21439*2.21549*2.21605*2.21439
07/07/2009 19:00:00*2.21549*2.21529*2.21559*2.21509
07/07/2009 19:05:00*2.21529*2.21534*2.21562*2.21509
07/07/2009 19:10:00*2.21534*2.21409*2.2155*2.21359
07/07/2009 19:15:00*2.21409*2.21359*2.21461*2.21345
07/07/2009 19:20:00*2.21359*2.21433*2.21484*2.21354
07/07/2009 19:25:00*2.21433*2.2145*2.21475*2.21433
07/07/2009 19:30:00*2.2145*2.21493*2.21549*2.2145
07/07/2009 19:35:00*2.21493*2.21469*2.21514*2.21449
07/07/2009 19:40:00*2.21469*2.21557*2.21645*2.21449
07/07/2009 19:45:00*2.21557*2.21467*2.21638*2.21333
07/07/2009 19:50:00*2.21467*2.21499*2.21539*2.21399
07/07/2009 19:55:00*2.21499*2.21566*2.21624*2.21499
07/07/2009 20:00:00*2.21566*2.21399*2.21599*2.21356
07/07/2009 20:05:00*2.21399*2.21211*2.21439*2.21169
07/07/2009 20:10:00*2.21211*2.21181*2.21332*2.21137
07/07/2009 20:15:00*2.21181*2.21449*2.21449*2.21139
07/07/2009 20:20:00*2.21449*2.21369*2.21459*2.21249
07/07/2009 20:25:00*2.21369*2.21181*2.21404*2.21137
07/07/2009 20:30:00*2.21181*2.21193*2.21227*2.21013
07/07/2009 20:35:00*2.21193*2.21306*2.2142*2.21051
07/07/2009 20:40:00*2.21306*2.21253*2.21355*2.2105
07/07/2009 20:45:00*2.21253*2.2113*2.21334*2.21078
07/07/2009 20:50:00*2.2113*2.21263*2.21307*2.21076
07/07/2009 20:55:00*2.21263*2.2118*2.21294*2.21051
07/07/2009 21:00:00*2.2118*2.21099*2.21259*2.20909
07/07/2009 21:05:00*2.21099*2.21179*2.21229*2.2105
07/07/2009 21:10:00*2.21179*2.21229*2.21279*2.2109
07/07/2009 21:15:00*2.21229*2.21389*2.21399*2.21169
07/07/2009 21:20:00*2.21389*2.21342*2.21479*2.21159
07/07/2009 21:25:00*2.21342*2.21289*2.21469*2.21229
07/07/2009 21:30:00*2.21289*2.21359*2.21444*2.21289
07/07/2009 21:35:00*2.21359*2.21393*2.21408*2.21279
07/07/2009 21:40:00*2.21393*2.21339*2.21413*2.21249
07/07/2009 21:45:00*2.21339*2.21305*2.21433*2.21257
07/07/2009 21:50:00*2.21305*2.21409*2.21495*2.21295
07/07/2009 21:55:00*2.21409*2.21429*2.21459*2.21379
07/07/2009 22:00:00*2.21429*2.21369*2.21441*2.21361
07/07/2009 22:05:00*2.21369*2.21429*2.21499*2.21345
07/07/2009 22:10:00*2.21429*2.21409*2.21429*2.21379
07/07/2009 22:15:00*2.21409*2.21369*2.21419*2.21329
07/07/2009 22:20:00*2.21369*2.21364*2.21389*2.21257
07/07/2009 22:25:00*2.21364*2.213*2.21364*2.21292
07/07/2009 22:30:00*2.213*2.21213*2.21364*2.21142
07/07/2009 22:35:00*2.21213*2.21117*2.21221*2.2105
07/07/2009 22:40:00*2.21117*2.21079*2.21157*2.2105
07/07/2009 22:45:00*2.21079*2.21051*2.21099*2.2105
07/07/2009 22:50:00*2.21051*2.2105*2.21051*2.20887
07/07/2009 22:55:00*2.2105*2.2105*2.21067*2.2105
07/07/2009 23:00:00*2.2105*2.21086*2.21103*2.2105
07/07/2009 23:05:00*2.21086*2.2105*2.211*2.2105
07/07/2009 23:10:00*2.2105*2.21084*2.21212*2.20934
07/07/2009 23:15:00*2.21084*2.2105*2.21084*2.2105
07/07/2009 23:20:00*2.2105*2.20911*2.21058*2.20884
07/07/2009 23:25:00*2.20911*2.21072*2.21199*2.20911
07/07/2009 23:30:00*2.21072*2.21154*2.21233*2.21071
07/07/2009 23:35:00*2.21154*2.2105*2.21154*2.2105
07/07/2009 23:40:00*2.2105*2.21139*2.21179*2.2105
07/07/2009 23:45:00*2.21139*2.21189*2.21199*2.2105
07/07/2009 23:50:00*2.21189*2.21479*2.21509*2.2105
07/07/2009 23:55:00*2.21479*2.21409*2.21587*2.21319
07/08/2009 00:00:00*2.21409*2.21449*2.21489*2.21399
07/08/2009 00:05:00*2.21449*2.21499*2.21595*2.21449
07/08/2009 00:10:00*2.21499*2.21389*2.21625*2.21389
07/08/2009 00:15:00*2.21389*2.21395*2.21464*2.21369
07/08/2009 00:20:00*2.21395*2.21359*2.21503*2.21329
07/08/2009 00:25:00*2.21359*2.21475*2.215*2.21329
07/08/2009 00:30:00*2.21475*2.21354*2.21491*2.21354
07/08/2009 00:35:00*2.21354*2.21467*2.21478*2.2131
07/08/2009 00:40:00*2.21467*2.21409*2.21469*2.21384
07/08/2009 00:45:00*2.21409*2.21589*2.21634*2.21389
07/08/2009 00:50:00*2.21589*2.21529*2.21609*2.21428
07/08/2009 00:55:00*2.21529*2.21289*2.21539*2.21193
07/08/2009 01:00:00*2.21289*2.2135*2.21416*2.21229
07/08/2009 01:05:00*2.2135*2.21279*2.21366*2.21189
07/08/2009 01:10:00*2.21279*2.21239*2.21279*2.21111
07/08/2009 01:15:00*2.21239*2.21232*2.21389*2.21179
07/08/2009 01:20:00*2.21232*2.21409*2.2141*2.21206
07/08/2009 01:25:00*2.21409*2.21289*2.21419*2.21259
07/08/2009 01:30:00*2.21289*2.21169*2.21342*2.21149
07/08/2009 01:35:00*2.21169*2.21369*2.21392*2.21119
07/08/2009 01:40:00*2.21369*2.21399*2.21479*2.21198
07/08/2009 01:45:00*2.21399*2.21139*2.21409*2.21123
07/08/2009 01:50:00*2.21139*2.21329*2.2137*2.2105
07/08/2009 01:55:00*2.21329*2.21174*2.21389*2.21158
07/08/2009 02:00:00*2.21174*2.21255*2.21255*2.2114
07/08/2009 02:05:00*2.21255*2.21269*2.21489*2.21227
07/08/2009 02:10:00*2.21269*2.21343*2.21479*2.21239
07/08/2009 02:15:00*2.21343*2.21309*2.21415*2.2116
07/08/2009 02:20:00*2.21309*2.21299*2.21517*2.21282
07/08/2009 02:25:00*2.21299*2.21419*2.21439*2.21144
07/08/2009 02:30:00*2.21419*2.21269*2.21499*2.21253
07/08/2009 02:35:00*2.21269*2.21329*2.21474*2.21219
07/08/2009 02:40:00*2.21329*2.21249*2.21399*2.21188
07/08/2009 02:45:00*2.21249*2.21199*2.21349*2.21096
07/08/2009 02:50:00*2.21199*2.21229*2.21273*2.21079
07/08/2009 02:55:00*2.21229*2.21199*2.21324*2.21049
07/08/2009 03:00:00*2.21199*2.21109*2.21259*2.21049
07/08/2009 03:05:00*2.21109*2.20865*2.21233*2.20769
07/08/2009 03:10:00*2.20865*2.21249*2.21289*2.20825
07/08/2009 03:15:00*2.21249*2.21039*2.21249*2.20923
07/08/2009 03:20:00*2.21039*2.21162*2.21169*2.20949
07/08/2009 03:25:00*2.21162*2.20945*2.21166*2.20927
07/08/2009 03:30:00*2.20945*2.21069*2.21103*2.20819
07/08/2009 03:35:00*2.21069*2.21228*2.21349*2.20968
07/08/2009 03:40:00*2.21228*2.2134*2.21378*2.2117
07/08/2009 03:45:00*2.2134*2.21449*2.21522*2.21302
07/08/2009 03:50:00*2.21449*2.21602*2.21618*2.21432
07/08/2009 03:55:00*2.21602*2.21689*2.21801*2.21569
07/08/2009 04:00:00*2.21689*2.2187*2.21923*2.21546
07/08/2009 04:05:00*2.2187*2.21856*2.22004*2.2164
07/08/2009 04:10:00*2.21856*2.21622*2.2188*2.21405
07/08/2009 04:15:00*2.21622*2.2173*2.21853*2.2155
07/08/2009 04:20:00*2.2173*2.21778*2.21897*2.21627
07/08/2009 04:25:00*2.21778*2.21737*2.2183*2.21667
07/08/2009 04:30:00*2.21737*2.21562*2.21831*2.21551
07/08/2009 04:35:00*2.21562*2.21549*2.21638*2.21429
07/08/2009 04:40:00*2.21549*2.21417*2.21645*2.21299
07/08/2009 04:45:00*2.21417*2.21706*2.21706*2.21332
07/08/2009 04:50:00*2.21706*2.21782*2.2183*2.21552
07/08/2009 04:55:00*2.21782*2.21682*2.21908*2.21675
07/08/2009 05:00:00*2.21682*2.21589*2.21817*2.21359
07/08/2009 05:05:00*2.21589*2.21274*2.21628*2.21249
07/08/2009 05:10:00*2.21274*2.21375*2.21453*2.21209
07/08/2009 05:15:00*2.21375*2.21347*2.21448*2.21299
07/08/2009 05:20:00*2.21347*2.21634*2.21651*2.21319
07/08/2009 05:25:00*2.21634*2.21452*2.21634*2.21359
07/08/2009 05:30:00*2.21452*2.21425*2.21646*2.21359
07/08/2009 05:35:00*2.21425*2.21295*2.21468*2.21289
07/08/2009 05:40:00*2.21295*2.21304*2.2133*2.21127
07/08/2009 05:45:00*2.21304*2.21403*2.21446*2.21276
07/08/2009 05:50:00*2.21403*2.21361*2.21523*2.21331
07/08/2009 05:55:00*2.21361*2.21504*2.21519*2.21289
07/08/2009 06:00:00*2.21504*2.21439*2.21523*2.21349
07/08/2009 06:05:00*2.21439*2.21269*2.21528*2.21231
07/08/2009 06:10:00*2.21269*2.21374*2.21449*2.21269
07/08/2009 06:15:00*2.21374*2.21229*2.21446*2.21219
07/08/2009 06:20:00*2.21229*2.21501*2.21535*2.21159
07/08/2009 06:25:00*2.21501*2.21593*2.21669*2.21419
07/08/2009 06:30:00*2.21593*2.21409*2.21623*2.21388
07/08/2009 06:35:00*2.21409*2.21413*2.21481*2.21395
07/08/2009 06:40:00*2.21413*2.21598*2.21618*2.21279
07/08/2009 06:45:00*2.21598*2.21613*2.21743*2.21519
07/08/2009 06:50:00*2.21613*2.21269*2.21687*2.21259
07/08/2009 06:55:00*2.21269*2.21511*2.2156*2.21269
07/08/2009 07:00:00*2.21511*2.21619*2.21687*2.21479
07/08/2009 07:05:00*2.21619*2.21324*2.21692*2.21324
07/08/2009 07:10:00*2.21324*2.21299*2.21466*2.21249
07/08/2009 07:15:00*2.21299*2.21269*2.21499*2.21204
07/08/2009 07:20:00*2.21269*2.21333*2.21385*2.2124
07/08/2009 07:25:00*2.21333*2.21377*2.21445*2.21279
07/08/2009 07:30:00*2.21377*2.21419*2.21481*2.21319
07/08/2009 07:35:00*2.21419*2.21519*2.21661*2.21369
07/08/2009 07:40:00*2.21519*2.2147*2.21631*2.21418
07/08/2009 07:45:00*2.2147*2.21464*2.21488*2.21299
07/08/2009 07:50:00*2.21464*2.21352*2.21552*2.21268
07/08/2009 07:55:00*2.21352*2.21375*2.21531*2.21299
07/08/2009 08:00:00*2.21375*2.21494*2.21503*2.21351
07/08/2009 08:05:00*2.21494*2.21579*2.21714*2.21384
07/08/2009 08:10:00*2.21579*2.21738*2.21765*2.21539
07/08/2009 08:15:00*2.21738*2.21637*2.21811*2.2155
07/08/2009 08:20:00*2.21637*2.21543*2.21726*2.21532
07/08/2009 08:25:00*2.21543*2.21525*2.21638*2.21488
07/08/2009 08:30:00*2.21525*2.21726*2.21774*2.21501
07/08/2009 08:35:00*2.21726*2.21741*2.21921*2.21651
07/08/2009 08:40:00*2.21741*2.21623*2.21792*2.21579
07/08/2009 08:45:00*2.21623*2.21458*2.21624*2.21432
07/08/2009 08:50:00*2.21458*2.21434*2.21619*2.21372
07/08/2009 08:55:00*2.21434*2.21655*2.21675*2.21388
07/08/2009 09:00:00*2.21655*2.21474*2.21672*2.21415
07/08/2009 09:05:00*2.21474*2.2123*2.21492*2.2105
07/08/2009 09:10:00*2.2123*2.21374*2.21409*2.21039
07/08/2009 09:15:00*2.21374*2.21154*2.21402*2.21154
07/08/2009 09:20:00*2.21154*2.21146*2.21317*2.21062
07/08/2009 09:25:00*2.21146*2.21138*2.21251*2.21029
07/08/2009 09:30:00*2.21138*2.20975*2.21252*2.20867
07/08/2009 09:35:00*2.20975*2.20895*2.21042*2.20761
07/08/2009 09:40:00*2.20895*2.20822*2.20927*2.20569
07/08/2009 09:45:00*2.20822*2.20799*2.20909*2.20684
07/08/2009 09:50:00*2.20799*2.20475*2.20823*2.20449
07/08/2009 09:55:00*2.20475*2.20709*2.20749*2.20379
07/08/2009 10:00:00*2.20709*2.20799*2.20874*2.20689
07/08/2009 10:05:00*2.20799*2.2066*2.20881*2.20599
07/08/2009 10:10:00*2.2066*2.20824*2.20925*2.2058
07/08/2009 10:15:00*2.20824*2.20966*2.21043*2.20646
07/08/2009 10:20:00*2.20966*2.20878*2.21109*2.20734
07/08/2009 10:25:00*2.20878*2.20916*2.21021*2.20591
07/08/2009 10:30:00*2.20916*2.21025*2.21061*2.20868
07/08/2009 10:35:00*2.21025*2.21016*2.212*2.20862
07/08/2009 10:40:00*2.21016*2.21128*2.21166*2.20962
07/08/2009 10:45:00*2.21128*2.20983*2.21128*2.20923
07/08/2009 10:50:00*2.20983*2.20968*2.2107*2.20795
07/08/2009 10:55:00*2.20968*2.20808*2.21094*2.20727
07/08/2009 11:00:00*2.20808*2.20978*2.2102*2.20739
07/08/2009 11:05:00*2.20978*2.2106*2.21204*2.20903
07/08/2009 11:10:00*2.2106*2.21273*2.21438*2.21049
07/08/2009 11:15:00*2.21273*2.21422*2.21594*2.21059
07/08/2009 11:20:00*2.21422*2.21506*2.21674*2.21297
07/08/2009 11:25:00*2.21506*2.22129*2.22373*2.21459
07/08/2009 11:30:00*2.22129*2.22089*2.22129*2.21739
07/08/2009 11:35:00*2.22089*2.22419*2.22559*2.22013
07/08/2009 11:40:00*2.22419*2.21975*2.22489*2.21699
07/08/2009 11:45:00*2.21975*2.21705*2.22045*2.21593
07/08/2009 11:50:00*2.21705*2.21663*2.22022*2.21632
07/08/2009 11:55:00*2.21663*2.21934*2.22084*2.21615
07/08/2009 12:00:00*2.21934*2.21872*2.22112*2.21849
07/08/2009 12:05:00*2.21872*2.22571*2.22749*2.21858
07/08/2009 12:10:00*2.22571*2.22572*2.22841*2.2234
07/08/2009 12:15:00*2.22572*2.22419*2.2272*2.22289
07/08/2009 12:20:00*2.22419*2.22771*2.22773*2.22169
07/08/2009 12:25:00*2.22771*2.22937*2.23037*2.22499
07/08/2009 12:30:00*2.22937*2.23185*2.23209*2.22856
07/08/2009 12:35:00*2.23185*2.22719*2.23223*2.2262
07/08/2009 12:40:00*2.22719*2.23013*2.23038*2.22719
07/08/2009 12:45:00*2.23013*2.22794*2.23181*2.22751
07/08/2009 12:50:00*2.22794*2.22919*2.23019*2.22449
07/08/2009 12:55:00*2.22919*2.22642*2.22955*2.22477
07/08/2009 13:00:00*2.22642*2.22783*2.22866*2.22429
07/08/2009 13:05:00*2.22783*2.22549*2.23029*2.22447
07/08/2009 13:10:00*2.22549*2.22289*2.22649*2.22263
07/08/2009 13:15:00*2.22289*2.22239*2.22549*2.22192
07/08/2009 13:20:00*2.22239*2.22184*2.22349*2.22141
07/08/2009 13:25:00*2.22184*2.22302*2.22429*2.22091
07/08/2009 13:30:00*2.22302*2.22105*2.22349*2.22059
07/08/2009 13:35:00*2.22105*2.22127*2.22245*2.22029
07/08/2009 13:40:00*2.22127*2.22219*2.22379*2.22106
07/08/2009 13:45:00*2.22219*2.22309*2.2238*2.22209
07/08/2009 13:50:00*2.22309*2.22182*2.22309*2.22169
07/08/2009 13:55:00*2.22182*2.22423*2.22729*2.2211
07/08/2009 14:00:00*2.22423*2.22265*2.22428*2.22207
07/08/2009 14:05:00*2.22265*2.22218*2.22433*2.22212
07/08/2009 14:10:00*2.22218*2.22427*2.22609*2.22171
07/08/2009 14:15:00*2.22427*2.22454*2.22631*2.22389
07/08/2009 14:20:00*2.22454*2.22567*2.22604*2.22301
07/08/2009 14:25:00*2.22567*2.22465*2.22582*2.22139
07/08/2009 14:30:00*2.22465*2.22384*2.22525*2.2226
07/08/2009 14:35:00*2.22384*2.22349*2.22499*2.22219
07/08/2009 14:40:00*2.22349*2.22416*2.22581*2.22289
07/08/2009 14:45:00*2.22416*2.22413*2.22539*2.22371
07/08/2009 14:50:00*2.22413*2.22459*2.22519*2.22374
07/08/2009 14:55:00*2.22459*2.22127*2.22509*2.22089
07/08/2009 15:00:00*2.22127*2.22299*2.22369*2.2209
07/08/2009 15:05:00*2.22299*2.22273*2.22319*2.22203
07/08/2009 15:10:00*2.22273*2.22104*2.22301*2.22001
07/08/2009 15:15:00*2.22104*2.22011*2.22208*2.21944
07/08/2009 15:20:00*2.22011*2.22019*2.22099*2.21879
07/08/2009 15:25:00*2.22019*2.21944*2.22156*2.2186
07/08/2009 15:30:00*2.21944*2.21944*2.22044*2.21887
07/08/2009 15:35:00*2.21944*2.22006*2.22006*2.21899
07/08/2009 15:40:00*2.22006*2.21902*2.22038*2.21832
07/08/2009 15:45:00*2.21902*2.21958*2.22014*2.21725
07/08/2009 15:50:00*2.21958*2.21405*2.2207*2.21337
07/08/2009 15:55:00*2.21405*2.21626*2.21662*2.21234
07/08/2009 16:00:00*2.21626*2.21601*2.21792*2.21472
07/08/2009 16:05:00*2.21601*2.21818*2.21834*2.21601
07/08/2009 16:10:00*2.21818*2.21781*2.21913*2.21685
07/08/2009 16:15:00*2.21781*2.2165*2.21899*2.21632
07/08/2009 16:20:00*2.2165*2.2169*2.21919*2.21637
07/08/2009 16:25:00*2.2169*2.21714*2.21784*2.21551
07/08/2009 16:30:00*2.21714*2.21792*2.21859*2.21687
07/08/2009 16:35:00*2.21792*2.21431*2.2185*2.21372
07/08/2009 16:40:00*2.21431*2.21426*2.21453*2.21361
07/08/2009 16:45:00*2.21426*2.21522*2.21562*2.21388
07/08/2009 16:50:00*2.21522*2.21514*2.21659*2.21382
07/08/2009 16:55:00*2.21514*2.2161*2.21643*2.21437
07/08/2009 17:00:00*2.2161*2.21669*2.21801*2.21571
