07/05/2009 17:05:00*2.21777*2.22289*2.22289*2.21777
07/05/2009 17:10:00*2.22289*2.22089*2.22289*2.22089
07/05/2009 17:15:00*2.22089*2.22089*2.22109*2.22069
07/05/2009 17:20:00*2.22089*2.22099*2.22169*2.22089
07/05/2009 17:25:00*2.22099*2.22189*2.22199*2.22069
07/05/2009 17:30:00*2.22189*2.22219*2.22219*2.22109
07/05/2009 17:35:00*2.22219*2.22039*2.22219*2.21959
07/05/2009 17:40:00*2.22039*2.22089*2.22099*2.21899
07/05/2009 17:45:00*2.22089*2.22059*2.22139*2.22019
07/05/2009 17:50:00*2.22059*2.22069*2.22099*2.22019
07/05/2009 17:55:00*2.22069*2.22079*2.22079*2.22059
07/05/2009 18:00:00*2.22079*2.21949*2.22079*2.21939
07/05/2009 18:05:00*2.21949*2.21959*2.22069*2.21939
07/05/2009 18:10:00*2.21959*2.22089*2.22109*2.21949
07/05/2009 18:15:00*2.22089*2.22039*2.22109*2.21999
07/05/2009 18:20:00*2.22039*2.22033*2.22079*2.22029
07/05/2009 18:25:00*2.22033*2.22073*2.22179*2.22025
07/05/2009 18:30:00*2.22073*2.22148*2.22166*2.22073
07/05/2009 18:35:00*2.22148*2.22119*2.22148*2.22026
07/05/2009 18:40:00*2.22119*2.22219*2.22229*2.22119
07/05/2009 18:45:00*2.22219*2.22259*2.22274*2.22119
07/05/2009 18:50:00*2.22259*2.22167*2.22362*2.22111
07/05/2009 18:55:00*2.22167*2.22173*2.22215*2.22167
07/05/2009 19:00:00*2.22173*2.22225*2.22232*2.22172
07/05/2009 19:05:00*2.22225*2.22151*2.22248*2.22048
07/05/2009 19:10:00*2.22151*2.22109*2.22151*2.22045
07/05/2009 19:15:00*2.22109*2.22124*2.22208*2.22014
07/05/2009 19:20:00*2.22124*2.22135*2.22164*2.22032
07/05/2009 19:25:00*2.22135*2.22064*2.22163*2.22019
07/05/2009 19:30:00*2.22064*2.22112*2.22117*2.22008
07/05/2009 19:35:00*2.22112*2.2213*2.22162*2.22112
07/05/2009 19:40:00*2.2213*2.22143*2.22216*2.22124
07/05/2009 19:45:00*2.22143*2.22154*2.22154*2.2212
07/05/2009 19:50:00*2.22154*2.22147*2.22223*2.2213
07/05/2009 19:55:00*2.22147*2.2215*2.22232*2.22136
07/05/2009 20:00:00*2.2215*2.22104*2.22174*2.22007
07/05/2009 20:05:00*2.22104*2.21982*2.22119*2.21977
07/05/2009 20:10:00*2.21982*2.22169*2.22182*2.21979
07/05/2009 20:15:00*2.22169*2.21939*2.22199*2.21929
07/05/2009 20:20:00*2.21939*2.22099*2.22149*2.21899
07/05/2009 20:25:00*2.22099*2.22099*2.22119*2.22069
07/05/2009 20:30:00*2.22099*2.22139*2.22169*2.21927
07/05/2009 20:35:00*2.22139*2.22109*2.22209*2.22059
07/05/2009 20:40:00*2.22109*2.22159*2.22216*2.2205
07/05/2009 20:45:00*2.22159*2.22019*2.22193*2.21969
07/05/2009 20:50:00*2.22019*2.22029*2.22102*2.22009
07/05/2009 20:55:00*2.22029*2.22082*2.22172*2.22019
07/05/2009 21:00:00*2.22082*2.22139*2.22199*2.22031
07/05/2009 21:05:00*2.22139*2.22159*2.22219*2.22099
07/05/2009 21:10:00*2.22159*2.22189*2.22209*2.22159
07/05/2009 21:15:00*2.22189*2.22097*2.22269*2.22089
07/05/2009 21:20:00*2.22097*2.22214*2.22214*2.22085
07/05/2009 21:25:00*2.22214*2.22201*2.22263*2.22189
07/05/2009 21:30:00*2.22201*2.22259*2.22293*2.22201
07/05/2009 21:35:00*2.22259*2.22259*2.22359*2.22159
07/05/2009 21:40:00*2.22259*2.22309*2.22449*2.22259
07/05/2009 21:45:00*2.22309*2.22379*2.22409*2.22299
07/05/2009 21:50:00*2.22379*2.22427*2.22469*2.22209
07/05/2009 21:55:00*2.22427*2.2263*2.22646*2.22351
07/05/2009 22:00:00*2.2263*2.22619*2.22779*2.22589
07/05/2009 22:05:00*2.22619*2.22533*2.22638*2.22525
07/05/2009 22:10:00*2.22533*2.22773*2.22793*2.22499
07/05/2009 22:15:00*2.22773*2.22915*2.2293*2.22773
07/05/2009 22:20:00*2.22915*2.22971*2.22995*2.22877
07/05/2009 22:25:00*2.22971*2.23083*2.2319*2.22831
07/05/2009 22:30:00*2.23083*2.23099*2.23147*2.22979
07/05/2009 22:35:00*2.23099*2.22971*2.2317*2.22909
07/05/2009 22:40:00*2.22971*2.22897*2.23101*2.22816
07/05/2009 22:45:00*2.22897*2.22979*2.23029*2.22612
07/05/2009 22:50:00*2.22979*2.23004*2.23028*2.22783
07/05/2009 22:55:00*2.23004*2.22857*2.23032*2.22838
07/05/2009 23:00:00*2.22857*2.23015*2.23137*2.22842
07/05/2009 23:05:00*2.23015*2.22881*2.23108*2.22869
07/05/2009 23:10:00*2.22881*2.22803*2.22996*2.22667
07/05/2009 23:15:00*2.22803*2.22792*2.22872*2.22729
07/05/2009 23:20:00*2.22792*2.22829*2.22848*2.22779
07/05/2009 23:25:00*2.22829*2.22819*2.22897*2.22753
07/05/2009 23:30:00*2.22819*2.22743*2.22848*2.22721
07/05/2009 23:35:00*2.22743*2.22845*2.22851*2.22703
07/05/2009 23:40:00*2.22845*2.22912*2.22929*2.22833
07/05/2009 23:45:00*2.22912*2.22911*2.22926*2.22849
07/05/2009 23:50:00*2.22911*2.22723*2.22949*2.22656
07/05/2009 23:55:00*2.22723*2.22729*2.22809*2.22617
07/06/2009 00:00:00*2.22729*2.22744*2.22774*2.22718
07/06/2009 00:05:00*2.22744*2.22609*2.22767*2.22598
07/06/2009 00:10:00*2.22609*2.22515*2.22667*2.225
07/06/2009 00:15:00*2.22515*2.22579*2.22626*2.22515
07/06/2009 00:20:00*2.22579*2.22372*2.22619*2.22359
07/06/2009 00:25:00*2.22372*2.22529*2.22681*2.2232
07/06/2009 00:30:00*2.22529*2.22389*2.22619*2.22369
07/06/2009 00:35:00*2.22389*2.22309*2.22512*2.22259
07/06/2009 00:40:00*2.22309*2.22389*2.22389*2.22269
07/06/2009 00:45:00*2.22389*2.22263*2.22389*2.22263
07/06/2009 00:50:00*2.22263*2.22459*2.22499*2.22247
07/06/2009 00:55:00*2.22459*2.22479*2.22549*2.22439
07/06/2009 01:00:00*2.22479*2.22479*2.22522*2.22379
07/06/2009 01:05:00*2.22479*2.22469*2.22509*2.22419
07/06/2009 01:10:00*2.22469*2.22409*2.22469*2.22399
07/06/2009 01:15:00*2.22409*2.22306*2.22529*2.22306
07/06/2009 01:20:00*2.22306*2.22319*2.22459*2.22253
07/06/2009 01:25:00*2.22319*2.22459*2.22469*2.22269
07/06/2009 01:30:00*2.22459*2.22319*2.22479*2.22309
07/06/2009 01:35:00*2.22319*2.22348*2.22353*2.22129
07/06/2009 01:40:00*2.22348*2.22361*2.22392*2.22239
07/06/2009 01:45:00*2.22361*2.22243*2.22441*2.22226
07/06/2009 01:50:00*2.22243*2.22209*2.22429*2.22189
07/06/2009 01:55:00*2.22209*2.22209*2.22309*2.2203
07/06/2009 02:00:00*2.22209*2.22169*2.22219*2.22099
07/06/2009 02:05:00*2.22169*2.22219*2.22249*2.22159
07/06/2009 02:10:00*2.22219*2.22363*2.22395*2.22129
07/06/2009 02:15:00*2.22363*2.22479*2.22572*2.22271
07/06/2009 02:20:00*2.22479*2.22548*2.22603*2.2233
07/06/2009 02:25:00*2.22548*2.22293*2.22551*2.22143
07/06/2009 02:30:00*2.22293*2.22332*2.22353*2.22132
07/06/2009 02:35:00*2.22332*2.22304*2.22378*2.22188
07/06/2009 02:40:00*2.22304*2.22359*2.22399*2.22259
07/06/2009 02:45:00*2.22359*2.22239*2.22423*2.22229
07/06/2009 02:50:00*2.22239*2.22351*2.22464*2.22185
07/06/2009 02:55:00*2.22351*2.22519*2.22577*2.22249
07/06/2009 03:00:00*2.22519*2.22459*2.22645*2.22319
07/06/2009 03:05:00*2.22459*2.22563*2.22729*2.22357
07/06/2009 03:10:00*2.22563*2.22777*2.22965*2.22555
07/06/2009 03:15:00*2.22777*2.22693*2.22913*2.22549
07/06/2009 03:20:00*2.22693*2.2261*2.22801*2.22596
07/06/2009 03:25:00*2.2261*2.22321*2.22737*2.22261
07/06/2009 03:30:00*2.22321*2.22592*2.22687*2.22318
07/06/2009 03:35:00*2.22592*2.22612*2.22689*2.22469
07/06/2009 03:40:00*2.22612*2.2262*2.22696*2.22526
07/06/2009 03:45:00*2.2262*2.22577*2.22712*2.22478
07/06/2009 03:50:00*2.22577*2.22379*2.22618*2.2223
07/06/2009 03:55:00*2.22379*2.22434*2.22546*2.22288
07/06/2009 04:00:00*2.22434*2.22406*2.22507*2.22336
07/06/2009 04:05:00*2.22406*2.22617*2.22682*2.2235
07/06/2009 04:10:00*2.22617*2.22863*2.22962*2.22559
07/06/2009 04:15:00*2.22863*2.22589*2.22863*2.22484
07/06/2009 04:20:00*2.22589*2.22353*2.22712*2.22162
07/06/2009 04:25:00*2.22353*2.22225*2.22391*2.22149
07/06/2009 04:30:00*2.22225*2.22274*2.22276*2.22016
07/06/2009 04:35:00*2.22274*2.22089*2.22274*2.21991
07/06/2009 04:40:00*2.22089*2.22007*2.22231*2.21932
07/06/2009 04:45:00*2.22007*2.21789*2.22093*2.21789
07/06/2009 04:50:00*2.21789*2.21889*2.21979*2.21759
07/06/2009 04:55:00*2.21889*2.22018*2.22134*2.21726
07/06/2009 05:00:00*2.22018*2.22017*2.22075*2.21901
07/06/2009 05:05:00*2.22017*2.21671*2.22094*2.21629
07/06/2009 05:10:00*2.21671*2.21671*2.21675*2.21541
07/06/2009 05:15:00*2.21671*2.21711*2.21807*2.21602
07/06/2009 05:20:00*2.21711*2.21746*2.21894*2.21645
07/06/2009 05:25:00*2.21746*2.21766*2.2185*2.21653
07/06/2009 05:30:00*2.21766*2.21779*2.21972*2.2172
07/06/2009 05:35:00*2.21779*2.21972*2.22004*2.21779
07/06/2009 05:40:00*2.21972*2.21858*2.22008*2.21676
07/06/2009 05:45:00*2.21858*2.21963*2.22026*2.21854
07/06/2009 05:50:00*2.21963*2.21975*2.2212*2.21953
07/06/2009 05:55:00*2.21975*2.21932*2.22133*2.21912
07/06/2009 06:00:00*2.21932*2.22129*2.22201*2.21932
07/06/2009 06:05:00*2.22129*2.22141*2.22229*2.2195
07/06/2009 06:10:00*2.22141*2.2212*2.22216*2.22074
07/06/2009 06:15:00*2.2212*2.22022*2.22156*2.21897
07/06/2009 06:20:00*2.22022*2.21875*2.22057*2.21875
07/06/2009 06:25:00*2.21875*2.21969*2.22076*2.21759
07/06/2009 06:30:00*2.21969*2.21962*2.22085*2.21876
07/06/2009 06:35:00*2.21962*2.21709*2.22062*2.21709
07/06/2009 06:40:00*2.21709*2.21828*2.21944*2.21709
07/06/2009 06:45:00*2.21828*2.21817*2.21875*2.21683
07/06/2009 06:50:00*2.21817*2.21877*2.21979*2.21803
07/06/2009 06:55:00*2.21877*2.21821*2.2188*2.21723
07/06/2009 07:00:00*2.21821*2.21764*2.21901*2.21691
07/06/2009 07:05:00*2.21764*2.21575*2.21888*2.21557
07/06/2009 07:10:00*2.21575*2.21682*2.2178*2.21526
07/06/2009 07:15:00*2.21682*2.21769*2.21809*2.21622
07/06/2009 07:20:00*2.21769*2.21813*2.2185*2.21599
07/06/2009 07:25:00*2.21813*2.21669*2.21851*2.21669
07/06/2009 07:30:00*2.21669*2.21669*2.2181*2.2165
07/06/2009 07:35:00*2.21669*2.21729*2.21749*2.21626
07/06/2009 07:40:00*2.21729*2.21729*2.21768*2.21635
07/06/2009 07:45:00*2.21729*2.21799*2.21862*2.21699
07/06/2009 07:50:00*2.21799*2.21752*2.21849*2.21579
07/06/2009 07:55:00*2.21752*2.21523*2.21756*2.21499
07/06/2009 08:00:00*2.21523*2.21587*2.21729*2.21519
07/06/2009 08:05:00*2.21587*2.21641*2.21694*2.21542
07/06/2009 08:10:00*2.21641*2.21669*2.21704*2.21625
07/06/2009 08:15:00*2.21669*2.21617*2.21688*2.21491
07/06/2009 08:20:00*2.21617*2.21545*2.21759*2.21509
07/06/2009 08:25:00*2.21545*2.21459*2.21604*2.21389
07/06/2009 08:30:00*2.21459*2.21299*2.21509*2.21199
07/06/2009 08:35:00*2.21299*2.21277*2.21479*2.21209
07/06/2009 08:40:00*2.21277*2.21319*2.21439*2.21269
07/06/2009 08:45:00*2.21319*2.21509*2.21539*2.21269
07/06/2009 08:50:00*2.21509*2.21469*2.21519*2.21399
07/06/2009 08:55:00*2.21469*2.21479*2.21539*2.21349
07/06/2009 09:00:00*2.21479*2.21304*2.21479*2.21279
07/06/2009 09:05:00*2.21304*2.21679*2.2171*2.21253
07/06/2009 09:10:00*2.21679*2.21869*2.21904*2.21629
07/06/2009 09:15:00*2.21869*2.21931*2.21931*2.21754
07/06/2009 09:20:00*2.21931*2.21955*2.21984*2.21829
07/06/2009 09:25:00*2.21955*2.21959*2.22109*2.21875
07/06/2009 09:30:00*2.21959*2.21941*2.2198*2.21799
07/06/2009 09:35:00*2.21941*2.21653*2.22112*2.21636
07/06/2009 09:40:00*2.21653*2.21674*2.21713*2.21483
07/06/2009 09:45:00*2.21674*2.21856*2.21878*2.21558
07/06/2009 09:50:00*2.21856*2.21169*2.21856*2.21154
07/06/2009 09:55:00*2.21169*2.21612*2.21713*2.21169
07/06/2009 10:00:00*2.21612*2.2135*2.21694*2.21029
07/06/2009 10:05:00*2.2135*2.21335*2.21671*2.2084
07/06/2009 10:10:00*2.21335*2.21457*2.21496*2.2118
07/06/2009 10:15:00*2.21457*2.21525*2.21628*2.21378
07/06/2009 10:20:00*2.21525*2.21578*2.21605*2.21279
07/06/2009 10:25:00*2.21578*2.21336*2.21624*2.21215
07/06/2009 10:30:00*2.21336*2.21126*2.21397*2.21126
07/06/2009 10:35:00*2.21126*2.20993*2.21314*2.20849
07/06/2009 10:40:00*2.20993*2.21119*2.21238*2.20979
07/06/2009 10:45:00*2.21119*2.21254*2.21335*2.21054
07/06/2009 10:50:00*2.21254*2.21064*2.21282*2.20824
07/06/2009 10:55:00*2.21064*2.21158*2.2127*2.20948
07/06/2009 11:00:00*2.21158*2.21056*2.21272*2.20859
07/06/2009 11:05:00*2.21056*2.21089*2.21216*2.20976
07/06/2009 11:10:00*2.21089*2.21045*2.21148*2.20996
07/06/2009 11:15:00*2.21045*2.20906*2.21154*2.20839
07/06/2009 11:20:00*2.20906*2.21076*2.21163*2.20906
07/06/2009 11:25:00*2.21076*2.21195*2.21288*2.21044
07/06/2009 11:30:00*2.21195*2.21155*2.21346*2.2106
07/06/2009 11:35:00*2.21155*2.21391*2.21391*2.21084
07/06/2009 11:40:00*2.21391*2.2121*2.21443*2.21171
07/06/2009 11:45:00*2.2121*2.21189*2.2121*2.21091
07/06/2009 11:50:00*2.21189*2.20958*2.21231*2.20811
07/06/2009 11:55:00*2.20958*2.20899*2.21029*2.20853
07/06/2009 12:00:00*2.20899*2.21106*2.2135*2.20869
07/06/2009 12:05:00*2.21106*2.21063*2.21278*2.20999
07/06/2009 12:10:00*2.21063*2.21097*2.21248*2.21049
07/06/2009 12:15:00*2.21097*2.20992*2.21151*2.20931
07/06/2009 12:20:00*2.20992*2.21044*2.21097*2.20927
07/06/2009 12:25:00*2.21044*2.21059*2.21088*2.20996
07/06/2009 12:30:00*2.21059*2.21323*2.21347*2.21059
07/06/2009 12:35:00*2.21323*2.21159*2.21342*2.21076
07/06/2009 12:40:00*2.21159*2.21078*2.21159*2.21078
07/06/2009 12:45:00*2.21078*2.21034*2.2114*2.21025
07/06/2009 12:50:00*2.21034*2.21091*2.21103*2.21031
07/06/2009 12:55:00*2.21091*2.21201*2.21239*2.21083
07/06/2009 13:00:00*2.21201*2.21245*2.2126*2.21169
07/06/2009 13:05:00*2.21245*2.20969*2.21247*2.20919
07/06/2009 13:10:00*2.20969*2.20899*2.20989*2.20829
07/06/2009 13:15:00*2.20899*2.20949*2.20999*2.20879
07/06/2009 13:20:00*2.20949*2.20558*2.21029*2.20463
07/06/2009 13:25:00*2.20558*2.20831*2.20849*2.20558
07/06/2009 13:30:00*2.20831*2.20844*2.20879*2.20526
07/06/2009 13:35:00*2.20844*2.20891*2.21007*2.20732
07/06/2009 13:40:00*2.20891*2.20669*2.20899*2.20669
07/06/2009 13:45:00*2.20669*2.20705*2.2081*2.20669
07/06/2009 13:50:00*2.20705*2.21028*2.21109*2.20686
07/06/2009 13:55:00*2.21028*2.21069*2.2114*2.20974
07/06/2009 14:00:00*2.21069*2.21038*2.21147*2.21016
07/06/2009 14:05:00*2.21038*2.21049*2.21059*2.20945
07/06/2009 14:10:00*2.21049*2.20935*2.21099*2.20879
07/06/2009 14:15:00*2.20935*2.21049*2.21139*2.20935
07/06/2009 14:20:00*2.21049*2.21112*2.21139*2.21039
07/06/2009 14:25:00*2.21112*2.2111*2.21209*2.20976
07/06/2009 14:30:00*2.2111*2.21081*2.21134*2.21047
07/06/2009 14:35:00*2.21081*2.21141*2.21179*2.20938
07/06/2009 14:40:00*2.21141*2.20939*2.21173*2.20939
07/06/2009 14:45:00*2.20939*2.20887*2.20969*2.20769
07/06/2009 14:50:00*2.20887*2.20879*2.21009*2.20839
07/06/2009 14:55:00*2.20879*2.2098*2.21059*2.20853
07/06/2009 15:00:00*2.2098*2.21011*2.21064*2.20894
07/06/2009 15:05:00*2.21011*2.20787*2.2102*2.20717
07/06/2009 15:10:00*2.20787*2.20686*2.20787*2.20639
07/06/2009 15:15:00*2.20686*2.20567*2.20721*2.20554
07/06/2009 15:20:00*2.20567*2.2068*2.20691*2.20566
07/06/2009 15:25:00*2.2068*2.20447*2.20694*2.20406
07/06/2009 15:30:00*2.20447*2.20464*2.20526*2.20396
07/06/2009 15:35:00*2.20464*2.2062*2.20698*2.20453
07/06/2009 15:40:00*2.2062*2.20666*2.20761*2.20614
07/06/2009 15:45:00*2.20666*2.20476*2.20694*2.20417
07/06/2009 15:50:00*2.20476*2.20218*2.20545*2.19902
07/06/2009 15:55:00*2.20218*2.20149*2.20225*2.20121
07/06/2009 16:00:00*2.20149*2.19493*2.2018*2.19408
07/06/2009 16:05:00*2.19493*2.19499*2.19539*2.19321
07/06/2009 16:10:00*2.19499*2.19619*2.19639*2.19499
07/06/2009 16:15:00*2.19619*2.1929*2.19619*2.19189
07/06/2009 16:20:00*2.1929*2.19568*2.19578*2.19229
07/06/2009 16:25:00*2.19568*2.19381*2.19637*2.19329
07/06/2009 16:30:00*2.19381*2.19449*2.19556*2.19381
07/06/2009 16:35:00*2.19449*2.1949*2.19502*2.19406
07/06/2009 16:40:00*2.1949*2.1949*2.19531*2.1944
07/06/2009 16:45:00*2.1949*2.19521*2.19537*2.19477
07/06/2009 16:50:00*2.19521*2.1959*2.19628*2.1949
07/06/2009 16:55:00*2.1959*2.1949*2.19597*2.19476
07/06/2009 17:00:00*2.1949*2.19499*2.19559*2.19473
