07/02/2009 17:05:00*2.22759*2.22725*2.22779*2.22699
07/02/2009 17:10:00*2.22725*2.22787*2.22806*2.22725
07/02/2009 17:15:00*2.22787*2.22769*2.22822*2.22748
07/02/2009 17:20:00*2.22769*2.22703*2.22847*2.22685
07/02/2009 17:25:00*2.22703*2.22329*2.22706*2.22169
07/02/2009 17:30:00*2.22329*2.22069*2.22329*2.21792
07/02/2009 17:35:00*2.22069*2.22039*2.22199*2.21899
07/02/2009 17:40:00*2.22039*2.22339*2.22409*2.21892
07/02/2009 17:45:00*2.22339*2.22189*2.22389*2.22003
07/02/2009 17:50:00*2.22189*2.22369*2.22391*2.22108
07/02/2009 17:55:00*2.22369*2.22439*2.22466*2.22126
07/02/2009 18:00:00*2.22439*2.22419*2.22509*2.22134
07/02/2009 18:05:00*2.22419*2.22406*2.22519*2.22349
07/02/2009 18:10:00*2.22406*2.22342*2.22471*2.22277
07/02/2009 18:15:00*2.22342*2.2226*2.22439*2.22244
07/02/2009 18:20:00*2.2226*2.22264*2.22479*2.2226
07/02/2009 18:25:00*2.22264*2.22389*2.22405*2.22229
07/02/2009 18:30:00*2.22389*2.22387*2.22406*2.22234
07/02/2009 18:35:00*2.22387*2.22604*2.22635*2.22387
07/02/2009 18:40:00*2.22604*2.22587*2.22619*2.2251
07/02/2009 18:45:00*2.22587*2.2258*2.22694*2.22552
07/02/2009 18:50:00*2.2258*2.22562*2.2258*2.22394
07/02/2009 18:55:00*2.22562*2.22493*2.22612*2.22379
07/02/2009 19:00:00*2.22493*2.22596*2.22628*2.22471
07/02/2009 19:05:00*2.22596*2.22431*2.22602*2.22299
07/02/2009 19:10:00*2.22431*2.22435*2.22472*2.22321
07/02/2009 19:15:00*2.22435*2.22544*2.22597*2.22319
07/02/2009 19:20:00*2.22544*2.22399*2.22606*2.22289
07/02/2009 19:25:00*2.22399*2.22359*2.22399*2.22289
07/02/2009 19:30:00*2.22359*2.22399*2.22492*2.22336
07/02/2009 19:35:00*2.22399*2.22399*2.22409*2.22369
07/02/2009 19:40:00*2.22399*2.22415*2.22429*2.22359
07/02/2009 19:45:00*2.22415*2.22565*2.22565*2.22264
07/02/2009 19:50:00*2.22565*2.22596*2.22693*2.2246
07/02/2009 19:55:00*2.22596*2.22546*2.22629*2.22505
07/02/2009 20:00:00*2.22546*2.22289*2.22589*2.22268
07/02/2009 20:05:00*2.22289*2.22429*2.22444*2.22286
07/02/2009 20:10:00*2.22429*2.22289*2.22442*2.22289
07/02/2009 20:15:00*2.22289*2.22329*2.22511*2.22289
07/02/2009 20:20:00*2.22329*2.22239*2.22388*2.22239
07/02/2009 20:25:00*2.22239*2.22366*2.22388*2.22239
07/02/2009 20:30:00*2.22366*2.22202*2.22366*2.22189
07/02/2009 20:35:00*2.22202*2.22329*2.22339*2.22167
07/02/2009 20:40:00*2.22329*2.22259*2.22402*2.22139
07/02/2009 20:45:00*2.22259*2.22169*2.22345*2.22131
07/02/2009 20:50:00*2.22169*2.22279*2.22279*2.22169
07/02/2009 20:55:00*2.22279*2.22309*2.22339*2.22159
07/02/2009 21:00:00*2.22309*2.22279*2.2235*2.22159
07/02/2009 21:05:00*2.22279*2.22269*2.22345*2.22074
07/02/2009 21:10:00*2.22269*2.22219*2.22279*2.22149
07/02/2009 21:15:00*2.22219*2.2224*2.2224*2.22189
07/02/2009 21:20:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 21:25:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 21:30:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 21:35:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 21:40:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 21:45:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 21:50:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 21:55:00*2.2224*2.2224*2.2224*2.2224
07/02/2009 22:00:00*2.2224*2.21999*2.2224*2.21869
07/02/2009 22:05:00*2.21999*2.21919*2.22133*2.21909
07/02/2009 22:10:00*2.21919*2.22042*2.22068*2.21919
07/02/2009 22:15:00*2.22042*2.22029*2.22054*2.21975
07/02/2009 22:20:00*2.22029*2.21989*2.2206*2.21909
07/02/2009 22:25:00*2.21989*2.21977*2.22014*2.2187
07/02/2009 22:30:00*2.21977*2.21952*2.22031*2.21859
07/02/2009 22:35:00*2.21952*2.21919*2.21954*2.2189
07/02/2009 22:40:00*2.21919*2.21909*2.22012*2.21909
07/02/2009 22:45:00*2.21909*2.22019*2.22102*2.21891
07/02/2009 22:50:00*2.22019*2.21979*2.22066*2.21939
07/02/2009 22:55:00*2.21979*2.21829*2.22029*2.21829
07/02/2009 23:00:00*2.21829*2.21869*2.21925*2.21799
07/02/2009 23:05:00*2.21869*2.22002*2.22039*2.21809
07/02/2009 23:10:00*2.22002*2.21889*2.22002*2.21879
07/02/2009 23:15:00*2.21889*2.21929*2.21952*2.21879
07/02/2009 23:20:00*2.21929*2.21829*2.22001*2.21829
07/02/2009 23:25:00*2.21829*2.21883*2.21909*2.21829
07/02/2009 23:30:00*2.21883*2.21891*2.21909*2.21859
07/02/2009 23:35:00*2.21891*2.21981*2.21981*2.21869
07/02/2009 23:40:00*2.21981*2.21988*2.22049*2.21956
07/02/2009 23:45:00*2.21988*2.21959*2.22013*2.21926
07/02/2009 23:50:00*2.21959*2.2195*2.22031*2.21879
07/02/2009 23:55:00*2.2195*2.21966*2.21982*2.21909
07/03/2009 00:00:00*2.21966*2.21982*2.22017*2.2194
07/03/2009 00:05:00*2.21982*2.22016*2.22033*2.21952
07/03/2009 00:10:00*2.22016*2.22068*2.22077*2.21972
07/03/2009 00:15:00*2.22068*2.22077*2.22128*2.22027
07/03/2009 00:20:00*2.22077*2.22061*2.22077*2.21998
07/03/2009 00:25:00*2.22061*2.21996*2.22117*2.21957
07/03/2009 00:30:00*2.21996*2.21989*2.22081*2.21979
07/03/2009 00:35:00*2.21989*2.22038*2.22046*2.2191
07/03/2009 00:40:00*2.22038*2.2208*2.22132*2.22
07/03/2009 00:45:00*2.2208*2.22049*2.22199*2.22029
07/03/2009 00:50:00*2.22049*2.22049*2.22089*2.21979
07/03/2009 00:55:00*2.22049*2.22079*2.22129*2.22029
07/03/2009 01:00:00*2.22079*2.22024*2.22079*2.21954
07/03/2009 01:05:00*2.22024*2.21973*2.22029*2.21909
07/03/2009 01:10:00*2.21973*2.2198*2.22075*2.21944
07/03/2009 01:15:00*2.2198*2.21869*2.22005*2.21863
07/03/2009 01:20:00*2.21869*2.21849*2.21999*2.21839
07/03/2009 01:25:00*2.21849*2.22015*2.22031*2.21849
07/03/2009 01:30:00*2.22015*2.21975*2.22083*2.21954
07/03/2009 01:35:00*2.21975*2.21989*2.22009*2.21929
07/03/2009 01:40:00*2.21989*2.21989*2.22059*2.21886
07/03/2009 01:45:00*2.21989*2.21919*2.22069*2.21839
07/03/2009 01:50:00*2.21919*2.21949*2.21949*2.21839
07/03/2009 01:55:00*2.21949*2.2195*2.22018*2.21869
07/03/2009 02:00:00*2.2195*2.21969*2.2201*2.21869
07/03/2009 02:05:00*2.21969*2.21779*2.21969*2.2162
07/03/2009 02:10:00*2.21779*2.21625*2.21833*2.21625
07/03/2009 02:15:00*2.21625*2.21555*2.21689*2.21363
07/03/2009 02:20:00*2.21555*2.21689*2.21707*2.21543
07/03/2009 02:25:00*2.21689*2.21704*2.21756*2.21582
07/03/2009 02:30:00*2.21704*2.21537*2.21744*2.21525
07/03/2009 02:35:00*2.21537*2.21552*2.21573*2.21453
07/03/2009 02:40:00*2.21552*2.21438*2.21564*2.21387
07/03/2009 02:45:00*2.21438*2.21429*2.21502*2.21361
07/03/2009 02:50:00*2.21429*2.21324*2.21458*2.21322
07/03/2009 02:55:00*2.21324*2.21319*2.21604*2.2129
07/03/2009 03:00:00*2.21319*2.21075*2.21319*2.20967
07/03/2009 03:05:00*2.21075*2.21241*2.21316*2.21041
07/03/2009 03:10:00*2.21241*2.21214*2.21314*2.21176
07/03/2009 03:15:00*2.21214*2.21322*2.21373*2.21165
07/03/2009 03:20:00*2.21322*2.2128*2.21339*2.2116
07/03/2009 03:25:00*2.2128*2.21284*2.21331*2.21204
07/03/2009 03:30:00*2.21284*2.21162*2.21312*2.21162
07/03/2009 03:35:00*2.21162*2.21108*2.212*2.21038
07/03/2009 03:40:00*2.21108*2.21084*2.21193*2.21067
07/03/2009 03:45:00*2.21084*2.21315*2.21315*2.21069
07/03/2009 03:50:00*2.21315*2.21345*2.21378*2.21153
07/03/2009 03:55:00*2.21345*2.21524*2.21524*2.21231
07/03/2009 04:00:00*2.21524*2.21536*2.21597*2.21328
07/03/2009 04:05:00*2.21536*2.214*2.21569*2.21346
07/03/2009 04:10:00*2.214*2.21144*2.21505*2.21144
07/03/2009 04:15:00*2.21144*2.21365*2.21418*2.21106
07/03/2009 04:20:00*2.21365*2.21381*2.21457*2.21289
07/03/2009 04:25:00*2.21381*2.21423*2.21455*2.21279
07/03/2009 04:30:00*2.21423*2.21189*2.21423*2.21159
07/03/2009 04:35:00*2.21189*2.21162*2.21342*2.21064
07/03/2009 04:40:00*2.21162*2.20984*2.21163*2.20969
07/03/2009 04:45:00*2.20984*2.21062*2.21066*2.20885
07/03/2009 04:50:00*2.21062*2.21002*2.21073*2.20955
07/03/2009 04:55:00*2.21002*2.20973*2.21179*2.20945
07/03/2009 05:00:00*2.20973*2.20918*2.21145*2.20789
07/03/2009 05:05:00*2.20918*2.20965*2.21088*2.20836
07/03/2009 05:10:00*2.20965*2.20908*2.20988*2.20895
07/03/2009 05:15:00*2.20908*2.21024*2.21024*2.20759
07/03/2009 05:20:00*2.21024*2.20808*2.21083*2.20745
07/03/2009 05:25:00*2.20808*2.20825*2.20861*2.20738
07/03/2009 05:30:00*2.20825*2.207*2.20852*2.20698
07/03/2009 05:35:00*2.207*2.2064*2.207*2.20542
07/03/2009 05:40:00*2.2064*2.20769*2.20827*2.20585
07/03/2009 05:45:00*2.20769*2.20799*2.20833*2.20679
07/03/2009 05:50:00*2.20799*2.2092*2.20971*2.20779
07/03/2009 05:55:00*2.2092*2.2093*2.20996*2.20861
07/03/2009 06:00:00*2.2093*2.20941*2.20976*2.20796
07/03/2009 06:05:00*2.20941*2.20941*2.21*2.20856
07/03/2009 06:10:00*2.20941*2.20933*2.21033*2.20866
07/03/2009 06:15:00*2.20933*2.21064*2.21148*2.20908
07/03/2009 06:20:00*2.21064*2.21025*2.21293*2.20929
07/03/2009 06:25:00*2.21025*2.21171*2.2119*2.21011
07/03/2009 06:30:00*2.21171*2.20957*2.21203*2.20873
07/03/2009 06:35:00*2.20957*2.21113*2.21123*2.20881
07/03/2009 06:40:00*2.21113*2.21207*2.21341*2.2104
07/03/2009 06:45:00*2.21207*2.21304*2.2136*2.21136
07/03/2009 06:50:00*2.21304*2.21477*2.21477*2.21251
07/03/2009 06:55:00*2.21477*2.21239*2.21477*2.21016
07/03/2009 07:00:00*2.21239*2.21024*2.21396*2.21006
07/03/2009 07:05:00*2.21024*2.21036*2.21108*2.20907
07/03/2009 07:10:00*2.21036*2.21106*2.21157*2.21014
07/03/2009 07:15:00*2.21106*2.21149*2.21279*2.21084
07/03/2009 07:20:00*2.21149*2.21249*2.21295*2.21099
07/03/2009 07:25:00*2.21249*2.21098*2.21278*2.21073
07/03/2009 07:30:00*2.21098*2.21107*2.21289*2.21049
07/03/2009 07:35:00*2.21107*2.21152*2.21182*2.21065
07/03/2009 07:40:00*2.21152*2.20964*2.21199*2.20924
07/03/2009 07:45:00*2.20964*2.20862*2.20983*2.20862
07/03/2009 07:50:00*2.20862*2.20798*2.21039*2.20749
07/03/2009 07:55:00*2.20798*2.20966*2.20975*2.20701
07/03/2009 08:00:00*2.20966*2.21017*2.21122*2.20926
07/03/2009 08:05:00*2.21017*2.21078*2.21107*2.21017
07/03/2009 08:10:00*2.21078*2.21151*2.21186*2.21069
07/03/2009 08:15:00*2.21151*2.21135*2.21275*2.21096
07/03/2009 08:20:00*2.21135*2.21087*2.21215*2.21066
07/03/2009 08:25:00*2.21087*2.21175*2.21226*2.21066
07/03/2009 08:30:00*2.21175*2.21262*2.21297*2.21141
07/03/2009 08:35:00*2.21262*2.21417*2.21503*2.21248
07/03/2009 08:40:00*2.21417*2.21353*2.21514*2.21245
07/03/2009 08:45:00*2.21353*2.21419*2.21546*2.21348
07/03/2009 08:50:00*2.21419*2.21559*2.21621*2.21398
07/03/2009 08:55:00*2.21559*2.21628*2.21681*2.21516
07/03/2009 09:00:00*2.21628*2.21624*2.21705*2.21581
07/03/2009 09:05:00*2.21624*2.21827*2.21836*2.21624
07/03/2009 09:10:00*2.21827*2.2188*2.21933*2.21825
07/03/2009 09:15:00*2.2188*2.21956*2.22054*2.21839
07/03/2009 09:20:00*2.21956*2.21883*2.21966*2.21864
07/03/2009 09:25:00*2.21883*2.21889*2.21911*2.21867
07/03/2009 09:30:00*2.21889*2.21934*2.21944*2.2176
07/03/2009 09:35:00*2.21934*2.21939*2.22019*2.21934
07/03/2009 09:40:00*2.21939*2.22021*2.2206*2.21923
07/03/2009 09:45:00*2.22021*2.22035*2.22039*2.21989
07/03/2009 09:50:00*2.22035*2.21952*2.22035*2.2192
07/03/2009 09:55:00*2.21952*2.21804*2.21977*2.21788
07/03/2009 10:00:00*2.21804*2.21782*2.21816*2.21747
07/03/2009 10:05:00*2.21782*2.21817*2.21845*2.21759
07/03/2009 10:10:00*2.21817*2.21808*2.21824*2.21759
07/03/2009 10:15:00*2.21808*2.21755*2.2184*2.21716
07/03/2009 10:20:00*2.21755*2.21763*2.21806*2.2169
07/03/2009 10:25:00*2.21763*2.21768*2.21768*2.21725
07/03/2009 10:30:00*2.21768*2.2177*2.21814*2.21731
07/03/2009 10:35:00*2.2177*2.21772*2.2179*2.2174
07/03/2009 10:40:00*2.21772*2.21824*2.21878*2.21772
07/03/2009 10:45:00*2.21824*2.21889*2.21937*2.21824
07/03/2009 10:50:00*2.21889*2.2196*2.22024*2.2184
07/03/2009 10:55:00*2.2196*2.22079*2.22132*2.21819
07/03/2009 11:00:00*2.22079*2.22008*2.22178*2.21996
07/03/2009 11:05:00*2.22008*2.21966*2.22098*2.21945
07/03/2009 11:10:00*2.21966*2.21953*2.21991*2.21887
07/03/2009 11:15:00*2.21953*2.22116*2.22119*2.21929
07/03/2009 11:20:00*2.22116*2.22104*2.22116*2.21939
07/03/2009 11:25:00*2.22104*2.21901*2.22157*2.21891
07/03/2009 11:30:00*2.21901*2.22026*2.22113*2.21864
07/03/2009 11:35:00*2.22026*2.21902*2.22045*2.21869
07/03/2009 11:40:00*2.21902*2.21805*2.2196*2.21732
07/03/2009 11:45:00*2.21805*2.21744*2.21829*2.21705
07/03/2009 11:50:00*2.21744*2.21786*2.21811*2.21735
07/03/2009 11:55:00*2.21786*2.218*2.21811*2.21686
07/03/2009 12:00:00*2.218*2.21836*2.21837*2.21709
07/03/2009 12:05:00*2.21836*2.2183*2.21863*2.21773
07/03/2009 12:10:00*2.2183*2.21879*2.21903*2.21795
07/03/2009 12:15:00*2.21879*2.21887*2.21929*2.21873
07/03/2009 12:20:00*2.21887*2.218*2.22099*2.21792
07/03/2009 12:25:00*2.218*2.21829*2.21999*2.21799
07/03/2009 12:30:00*2.21829*2.21974*2.22015*2.21829
07/03/2009 12:35:00*2.21974*2.21939*2.22047*2.21909
07/03/2009 12:40:00*2.21939*2.21869*2.21941*2.21829
07/03/2009 12:45:00*2.21869*2.21949*2.21976*2.21859
07/03/2009 12:50:00*2.21949*2.21925*2.22076*2.21862
07/03/2009 12:55:00*2.21925*2.21876*2.21941*2.21845
07/03/2009 13:00:00*2.21876*2.21909*2.21937*2.21812
07/03/2009 13:05:00*2.21909*2.21907*2.21983*2.21831
07/03/2009 13:10:00*2.21907*2.21859*2.21907*2.21832
07/03/2009 13:15:00*2.21859*2.21863*2.21863*2.21819
07/03/2009 13:20:00*2.21863*2.21745*2.21898*2.21745
07/03/2009 13:25:00*2.21745*2.21751*2.21753*2.21732
07/03/2009 13:30:00*2.21751*2.21763*2.2178*2.21719
07/03/2009 13:35:00*2.21763*2.21751*2.2178*2.21737
07/03/2009 13:40:00*2.21751*2.21737*2.21761*2.21722
07/03/2009 13:45:00*2.21737*2.21757*2.21785*2.2169
07/03/2009 13:50:00*2.21757*2.21769*2.21769*2.21754
07/03/2009 13:55:00*2.21769*2.21773*2.21773*2.21769
07/03/2009 14:00:00*2.21773*2.21773*2.21773*2.2177
07/03/2009 14:05:00*2.21773*2.21993*2.22059*2.21739
07/03/2009 14:10:00*2.21993*2.21947*2.22001*2.21942
07/03/2009 14:15:00*2.21947*2.21936*2.21954*2.21936
07/03/2009 14:20:00*2.21936*2.21939*2.21965*2.21932
07/03/2009 14:25:00*2.21939*2.21931*2.21939*2.21931
07/03/2009 14:30:00*2.21931*2.21947*2.21947*2.21931
07/03/2009 14:35:00*2.21947*2.21947*2.2195*2.21931
07/03/2009 14:40:00*2.21947*2.21948*2.21962*2.21947
07/03/2009 14:45:00*2.21948*2.21936*2.2195*2.21936
07/03/2009 14:50:00*2.21936*2.21914*2.22028*2.21914
07/03/2009 14:55:00*2.21914*2.21877*2.21914*2.21877
07/03/2009 15:00:00*2.21877*2.21753*2.21883*2.2175
07/03/2009 15:05:00*2.21753*2.21784*2.21797*2.21753
07/03/2009 15:10:00*2.21784*2.21817*2.21817*2.21784
07/03/2009 15:15:00*2.21817*2.2179*2.21833*2.2179
07/03/2009 15:20:00*2.2179*2.21817*2.21817*2.21777
07/03/2009 15:25:00*2.21817*2.21843*2.21843*2.218
07/03/2009 15:30:00*2.21843*2.21811*2.21882*2.21811
07/03/2009 15:35:00*2.21811*2.21817*2.21817*2.21793
07/03/2009 15:40:00*2.21817*2.21714*2.21817*2.21714
07/03/2009 15:45:00*2.21714*2.21609*2.21714*2.2158
07/03/2009 15:50:00*2.21609*2.21669*2.21732*2.21609
07/03/2009 15:55:00*2.21669*2.21709*2.21753*2.21669
07/03/2009 16:00:00*2.21709*2.21739*2.21769*2.21642
07/03/2009 16:05:00*2.21739*2.21777*2.2178*2.21656
