07/01/2009 17:05:00*2.21099*2.21233*2.21344*2.21026
07/01/2009 17:10:00*2.21233*2.21105*2.21265*2.20917
07/01/2009 17:15:00*2.21105*2.21052*2.21203*2.20886
07/01/2009 17:20:00*2.21052*2.21066*2.21069*2.20842
07/01/2009 17:25:00*2.21066*2.21116*2.21233*2.21066
07/01/2009 17:30:00*2.21116*2.21139*2.21198*2.2106
07/01/2009 17:35:00*2.21139*2.21178*2.21227*2.21135
07/01/2009 17:40:00*2.21178*2.21069*2.21178*2.20964
07/01/2009 17:45:00*2.21069*2.21014*2.21165*2.20986
07/01/2009 17:50:00*2.21014*2.20921*2.21038*2.20833
07/01/2009 17:55:00*2.20921*2.20758*2.20921*2.20707
07/01/2009 18:00:00*2.20758*2.20725*2.20758*2.20677
07/01/2009 18:05:00*2.20725*2.20685*2.20748*2.20602
07/01/2009 18:10:00*2.20685*2.20721*2.20728*2.20666
07/01/2009 18:15:00*2.20721*2.20601*2.20785*2.20601
07/01/2009 18:20:00*2.20601*2.20682*2.20764*2.20583
07/01/2009 18:25:00*2.20682*2.20656*2.20682*2.20559
07/01/2009 18:30:00*2.20656*2.20797*2.21073*2.20639
07/01/2009 18:35:00*2.20797*2.20595*2.20847*2.20573
07/01/2009 18:40:00*2.20595*2.20592*2.20659*2.20505
07/01/2009 18:45:00*2.20592*2.2064*2.20764*2.20548
07/01/2009 18:50:00*2.2064*2.20559*2.20709*2.20517
07/01/2009 18:55:00*2.20559*2.20539*2.20569*2.20489
07/01/2009 19:00:00*2.20539*2.20504*2.20676*2.20488
07/01/2009 19:05:00*2.20504*2.20519*2.20596*2.2043
07/01/2009 19:10:00*2.20519*2.20575*2.20593*2.20476
07/01/2009 19:15:00*2.20575*2.20543*2.20609*2.20466
07/01/2009 19:20:00*2.20543*2.20528*2.20579*2.204
07/01/2009 19:25:00*2.20528*2.2073*2.2073*2.20506
07/01/2009 19:30:00*2.2073*2.20702*2.20755*2.20561
07/01/2009 19:35:00*2.20702*2.20649*2.20702*2.20559
07/01/2009 19:40:00*2.20649*2.20627*2.20649*2.20584
07/01/2009 19:45:00*2.20627*2.20584*2.20652*2.20537
07/01/2009 19:50:00*2.20584*2.20582*2.20683*2.20538
07/01/2009 19:55:00*2.20582*2.20479*2.20629*2.20408
07/01/2009 20:00:00*2.20479*2.20469*2.20565*2.20414
07/01/2009 20:05:00*2.20469*2.20394*2.20469*2.20352
07/01/2009 20:10:00*2.20394*2.20367*2.20465*2.20367
07/01/2009 20:15:00*2.20367*2.20414*2.20466*2.20367
07/01/2009 20:20:00*2.20414*2.20569*2.20653*2.20391
07/01/2009 20:25:00*2.20569*2.20601*2.20639*2.20402
07/01/2009 20:30:00*2.20601*2.20609*2.20629*2.20379
07/01/2009 20:35:00*2.20609*2.20632*2.20733*2.20489
07/01/2009 20:40:00*2.20632*2.20872*2.20874*2.20576
07/01/2009 20:45:00*2.20872*2.21029*2.21031*2.20811
07/01/2009 20:50:00*2.21029*2.21054*2.21199*2.20919
07/01/2009 20:55:00*2.21054*2.21053*2.21069*2.20893
07/01/2009 21:00:00*2.21053*2.20987*2.21146*2.20945
07/01/2009 21:05:00*2.20987*2.20886*2.21071*2.20839
07/01/2009 21:10:00*2.20886*2.20799*2.20959*2.20789
07/01/2009 21:15:00*2.20799*2.20879*2.21116*2.20789
07/01/2009 21:20:00*2.20879*2.20879*2.20918*2.20819
07/01/2009 21:25:00*2.20879*2.20899*2.20929*2.20803
07/01/2009 21:30:00*2.20899*2.20909*2.20949*2.2086
07/01/2009 21:35:00*2.20909*2.21007*2.21302*2.20859
07/01/2009 21:40:00*2.21007*2.21165*2.21269*2.20993
07/01/2009 21:45:00*2.21165*2.21098*2.21177*2.21059
07/01/2009 21:50:00*2.21098*2.2099*2.21155*2.20786
07/01/2009 21:55:00*2.2099*2.21008*2.21109*2.2088
07/01/2009 22:00:00*2.21008*2.20871*2.21016*2.20839
07/01/2009 22:05:00*2.20871*2.20794*2.21013*2.20589
07/01/2009 22:10:00*2.20794*2.20679*2.20819*2.20648
07/01/2009 22:15:00*2.20679*2.20689*2.20818*2.20679
07/01/2009 22:20:00*2.20689*2.20781*2.20809*2.20609
07/01/2009 22:25:00*2.20781*2.2071*2.20865*2.20572
07/01/2009 22:30:00*2.2071*2.20658*2.20872*2.20519
07/01/2009 22:35:00*2.20658*2.20749*2.20894*2.20615
07/01/2009 22:40:00*2.20749*2.20739*2.20799*2.20705
07/01/2009 22:45:00*2.20739*2.20789*2.20913*2.20679
07/01/2009 22:50:00*2.20789*2.20839*2.20919*2.20789
07/01/2009 22:55:00*2.20839*2.20749*2.20939*2.20739
07/01/2009 23:00:00*2.20749*2.20759*2.20789*2.20719
07/01/2009 23:05:00*2.20759*2.20769*2.20819*2.20719
07/01/2009 23:10:00*2.20769*2.20759*2.20909*2.20709
07/01/2009 23:15:00*2.20759*2.20769*2.20829*2.20689
07/01/2009 23:20:00*2.20769*2.21019*2.21078*2.20709
07/01/2009 23:25:00*2.21019*2.20819*2.21019*2.20819
07/01/2009 23:30:00*2.20819*2.20789*2.20879*2.20759
07/01/2009 23:35:00*2.20789*2.20839*2.20899*2.20789
07/01/2009 23:40:00*2.20839*2.20879*2.20959*2.20829
07/01/2009 23:45:00*2.20879*2.20883*2.20937*2.20829
07/01/2009 23:50:00*2.20883*2.20968*2.20968*2.20865
07/01/2009 23:55:00*2.20968*2.20979*2.21011*2.20929
07/02/2009 00:00:00*2.20979*2.20989*2.21021*2.20939
07/02/2009 00:05:00*2.20989*2.20959*2.20989*2.20891
07/02/2009 00:10:00*2.20959*2.20879*2.20969*2.20743
07/02/2009 00:15:00*2.20879*2.20861*2.20939*2.20799
07/02/2009 00:20:00*2.20861*2.20969*2.21037*2.20856
07/02/2009 00:25:00*2.20969*2.21003*2.21029*2.20939
07/02/2009 00:30:00*2.21003*2.20909*2.21019*2.20889
07/02/2009 00:35:00*2.20909*2.20919*2.20979*2.20894
07/02/2009 00:40:00*2.20919*2.21009*2.21029*2.20909
07/02/2009 00:45:00*2.21009*2.2103*2.21099*2.20999
07/02/2009 00:50:00*2.2103*2.20993*2.21062*2.20936
07/02/2009 00:55:00*2.20993*2.20959*2.21039*2.20849
07/02/2009 01:00:00*2.20959*2.21239*2.21311*2.20939
07/02/2009 01:05:00*2.21239*2.21139*2.21309*2.21029
07/02/2009 01:10:00*2.21139*2.21259*2.21259*2.21139
07/02/2009 01:15:00*2.21259*2.21189*2.21279*2.21169
07/02/2009 01:20:00*2.21189*2.21139*2.21199*2.21069
07/02/2009 01:25:00*2.21139*2.2118*2.21239*2.21056
07/02/2009 01:30:00*2.2118*2.21139*2.21239*2.21089
07/02/2009 01:35:00*2.21139*2.21039*2.21149*2.20964
07/02/2009 01:40:00*2.21039*2.21089*2.21169*2.20939
07/02/2009 01:45:00*2.21089*2.21239*2.21276*2.21039
07/02/2009 01:50:00*2.21239*2.21007*2.21279*2.20909
07/02/2009 01:55:00*2.21007*2.20799*2.21039*2.20709
07/02/2009 02:00:00*2.20799*2.20744*2.20963*2.20649
07/02/2009 02:05:00*2.20744*2.20769*2.20922*2.20744
07/02/2009 02:10:00*2.20769*2.20879*2.20959*2.20725
07/02/2009 02:15:00*2.20879*2.20852*2.20924*2.20806
07/02/2009 02:20:00*2.20852*2.20796*2.20879*2.20629
07/02/2009 02:25:00*2.20796*2.20698*2.20854*2.20681
07/02/2009 02:30:00*2.20698*2.20679*2.20824*2.20605
07/02/2009 02:35:00*2.20679*2.20721*2.20828*2.20569
07/02/2009 02:40:00*2.20721*2.20852*2.20904*2.20674
07/02/2009 02:45:00*2.20852*2.20942*2.21023*2.20839
07/02/2009 02:50:00*2.20942*2.21059*2.21084*2.20919
07/02/2009 02:55:00*2.21059*2.20998*2.21143*2.20928
07/02/2009 03:00:00*2.20998*2.21187*2.21203*2.20932
07/02/2009 03:05:00*2.21187*2.21273*2.21364*2.21162
07/02/2009 03:10:00*2.21273*2.21232*2.21327*2.21106
07/02/2009 03:15:00*2.21232*2.21384*2.21398*2.21216
07/02/2009 03:20:00*2.21384*2.21309*2.21428*2.21094
07/02/2009 03:25:00*2.21309*2.21392*2.21469*2.21289
07/02/2009 03:30:00*2.21392*2.21396*2.21476*2.21329
07/02/2009 03:35:00*2.21396*2.21536*2.21561*2.21342
07/02/2009 03:40:00*2.21536*2.21498*2.21792*2.21312
07/02/2009 03:45:00*2.21498*2.21723*2.21803*2.21484
07/02/2009 03:50:00*2.21723*2.21608*2.21744*2.21455
07/02/2009 03:55:00*2.21608*2.21513*2.21616*2.21396
07/02/2009 04:00:00*2.21513*2.21501*2.21621*2.2138
07/02/2009 04:05:00*2.21501*2.21412*2.21555*2.21359
07/02/2009 04:10:00*2.21412*2.21488*2.21513*2.21376
07/02/2009 04:15:00*2.21488*2.21387*2.21532*2.21323
07/02/2009 04:20:00*2.21387*2.21446*2.21479*2.21304
07/02/2009 04:25:00*2.21446*2.21261*2.21474*2.21244
07/02/2009 04:30:00*2.21261*2.21256*2.21302*2.21189
07/02/2009 04:35:00*2.21256*2.21271*2.21366*2.21209
07/02/2009 04:40:00*2.21271*2.21304*2.21324*2.21156
07/02/2009 04:45:00*2.21304*2.21104*2.21331*2.21041
07/02/2009 04:50:00*2.21104*2.21208*2.21251*2.2103
07/02/2009 04:55:00*2.21208*2.21361*2.21456*2.21146
07/02/2009 05:00:00*2.21361*2.21335*2.21501*2.21244
07/02/2009 05:05:00*2.21335*2.21304*2.21488*2.21217
07/02/2009 05:10:00*2.21304*2.21417*2.21449*2.21271
07/02/2009 05:15:00*2.21417*2.21161*2.21523*2.21108
07/02/2009 05:20:00*2.21161*2.2113*2.21234*2.21042
07/02/2009 05:25:00*2.2113*2.21311*2.21398*2.21078
07/02/2009 05:30:00*2.21311*2.2128*2.21421*2.21265
07/02/2009 05:35:00*2.2128*2.21343*2.21412*2.21217
07/02/2009 05:40:00*2.21343*2.21282*2.21462*2.21209
07/02/2009 05:45:00*2.21282*2.21369*2.21424*2.21282
07/02/2009 05:50:00*2.21369*2.21277*2.21406*2.21277
07/02/2009 05:55:00*2.21277*2.21442*2.21584*2.21219
07/02/2009 06:00:00*2.21442*2.21375*2.21539*2.21323
07/02/2009 06:05:00*2.21375*2.21751*2.21857*2.2126
07/02/2009 06:10:00*2.21751*2.21818*2.21909*2.21576
07/02/2009 06:15:00*2.21818*2.21801*2.2187*2.21709
07/02/2009 06:20:00*2.21801*2.21809*2.21861*2.21719
07/02/2009 06:25:00*2.21809*2.21734*2.22002*2.21709
07/02/2009 06:30:00*2.21734*2.21706*2.21841*2.21587
07/02/2009 06:35:00*2.21706*2.21479*2.21794*2.21423
07/02/2009 06:40:00*2.21479*2.2148*2.2157*2.2133
07/02/2009 06:45:00*2.2148*2.21462*2.21538*2.21425
07/02/2009 06:50:00*2.21462*2.2138*2.2153*2.21324
07/02/2009 06:55:00*2.2138*2.21391*2.21545*2.21359
07/02/2009 07:00:00*2.21391*2.21416*2.21477*2.21319
07/02/2009 07:05:00*2.21416*2.21212*2.21426*2.21186
07/02/2009 07:10:00*2.21212*2.21179*2.21328*2.21126
07/02/2009 07:15:00*2.21179*2.21145*2.21267*2.21021
07/02/2009 07:20:00*2.21145*2.21216*2.21256*2.21053
07/02/2009 07:25:00*2.21216*2.21278*2.21314*2.21191
07/02/2009 07:30:00*2.21278*2.21184*2.21335*2.21176
07/02/2009 07:35:00*2.21184*2.21424*2.21482*2.21096
07/02/2009 07:40:00*2.21424*2.21696*2.21699*2.21268
07/02/2009 07:45:00*2.21696*2.21659*2.21719*2.21539
07/02/2009 07:50:00*2.21659*2.21572*2.21855*2.21572
07/02/2009 07:55:00*2.21572*2.2195*2.22012*2.21491
07/02/2009 08:00:00*2.2195*2.21754*2.2199*2.21733
07/02/2009 08:05:00*2.21754*2.21837*2.21956*2.2166
07/02/2009 08:10:00*2.21837*2.21843*2.21979*2.21749
07/02/2009 08:15:00*2.21843*2.21693*2.21851*2.21588
07/02/2009 08:20:00*2.21693*2.21809*2.22025*2.21603
07/02/2009 08:25:00*2.21809*2.21391*2.21951*2.21391
07/02/2009 08:30:00*2.21391*2.21229*2.21622*2.2122
07/02/2009 08:35:00*2.21229*2.22154*2.22223*2.21229
07/02/2009 08:40:00*2.22154*2.22549*2.2277*2.22025
07/02/2009 08:45:00*2.22549*2.2251*2.22777*2.22229
07/02/2009 08:50:00*2.2251*2.23082*2.2315*2.22502
07/02/2009 08:55:00*2.23082*2.22702*2.23117*2.22679
07/02/2009 09:00:00*2.22702*2.22429*2.22917*2.22421
07/02/2009 09:05:00*2.22429*2.2278*2.22877*2.22383
07/02/2009 09:10:00*2.2278*2.22754*2.23071*2.22696
07/02/2009 09:15:00*2.22754*2.22615*2.22918*2.22556
07/02/2009 09:20:00*2.22615*2.2275*2.22799*2.2247
07/02/2009 09:25:00*2.2275*2.22718*2.2285*2.22546
07/02/2009 09:30:00*2.22718*2.22586*2.22827*2.22553
07/02/2009 09:35:00*2.22586*2.22886*2.22988*2.22504
07/02/2009 09:40:00*2.22886*2.22917*2.22991*2.22662
07/02/2009 09:45:00*2.22917*2.22871*2.23201*2.2275
07/02/2009 09:50:00*2.22871*2.22729*2.22926*2.22639
07/02/2009 09:55:00*2.22729*2.22834*2.22968*2.22619
07/02/2009 10:00:00*2.22834*2.22688*2.22873*2.2241
07/02/2009 10:05:00*2.22688*2.22647*2.22781*2.22313
07/02/2009 10:10:00*2.22647*2.22716*2.22888*2.22577
07/02/2009 10:15:00*2.22716*2.22617*2.22843*2.22585
07/02/2009 10:20:00*2.22617*2.22553*2.22617*2.22379
07/02/2009 10:25:00*2.22553*2.22537*2.22653*2.22421
07/02/2009 10:30:00*2.22537*2.22468*2.22748*2.22377
07/02/2009 10:35:00*2.22468*2.22506*2.2269*2.22418
07/02/2009 10:40:00*2.22506*2.22619*2.22669*2.2242
07/02/2009 10:45:00*2.22619*2.22603*2.22735*2.22559
07/02/2009 10:50:00*2.22603*2.22556*2.22787*2.22502
07/02/2009 10:55:00*2.22556*2.22499*2.22636*2.22365
07/02/2009 11:00:00*2.22499*2.22985*2.23053*2.22434
07/02/2009 11:05:00*2.22985*2.22683*2.22985*2.22612
07/02/2009 11:10:00*2.22683*2.22639*2.22751*2.22599
07/02/2009 11:15:00*2.22639*2.2276*2.22878*2.22629
07/02/2009 11:20:00*2.2276*2.22627*2.22799*2.22427
07/02/2009 11:25:00*2.22627*2.22573*2.22729*2.225
07/02/2009 11:30:00*2.22573*2.22591*2.2272*2.22497
07/02/2009 11:35:00*2.22591*2.22607*2.2278*2.22515
07/02/2009 11:40:00*2.22607*2.22593*2.22733*2.22434
07/02/2009 11:45:00*2.22593*2.22691*2.22773*2.22462
07/02/2009 11:50:00*2.22691*2.22781*2.22781*2.22473
07/02/2009 11:55:00*2.22781*2.22632*2.22836*2.22519
07/02/2009 12:00:00*2.22632*2.22713*2.22798*2.22506
07/02/2009 12:05:00*2.22713*2.22892*2.22968*2.22702
07/02/2009 12:10:00*2.22892*2.22825*2.22912*2.22766
07/02/2009 12:15:00*2.22825*2.22877*2.22909*2.22667
07/02/2009 12:20:00*2.22877*2.22722*2.22951*2.22544
07/02/2009 12:25:00*2.22722*2.22804*2.22861*2.22672
07/02/2009 12:30:00*2.22804*2.22526*2.22819*2.22453
07/02/2009 12:35:00*2.22526*2.22539*2.22645*2.22371
07/02/2009 12:40:00*2.22539*2.22385*2.2258*2.22366
07/02/2009 12:45:00*2.22385*2.21993*2.22396*2.21993
07/02/2009 12:50:00*2.21993*2.22237*2.2226*2.21993
07/02/2009 12:55:00*2.22237*2.2245*2.22526*2.22225
07/02/2009 13:00:00*2.2245*2.22543*2.22549*2.22368
07/02/2009 13:05:00*2.22543*2.22246*2.22543*2.22153
07/02/2009 13:10:00*2.22246*2.2245*2.22479*2.22246
07/02/2009 13:15:00*2.2245*2.22416*2.22475*2.22392
07/02/2009 13:20:00*2.22416*2.2236*2.22428*2.2219
07/02/2009 13:25:00*2.2236*2.22269*2.22451*2.22169
07/02/2009 13:30:00*2.22269*2.2242*2.2242*2.22172
07/02/2009 13:35:00*2.2242*2.22341*2.22483*2.22319
07/02/2009 13:40:00*2.22341*2.22332*2.22462*2.2223
07/02/2009 13:45:00*2.22332*2.22449*2.22592*2.22217
07/02/2009 13:50:00*2.22449*2.22469*2.22602*2.22439
07/02/2009 13:55:00*2.22469*2.22537*2.22699*2.22459
07/02/2009 14:00:00*2.22537*2.22627*2.22688*2.22489
07/02/2009 14:05:00*2.22627*2.22349*2.22628*2.22317
07/02/2009 14:10:00*2.22349*2.22309*2.22364*2.22292
07/02/2009 14:15:00*2.22309*2.2236*2.22479*2.2226
07/02/2009 14:20:00*2.2236*2.22509*2.22512*2.22298
07/02/2009 14:25:00*2.22509*2.22389*2.22579*2.22359
07/02/2009 14:30:00*2.22389*2.22384*2.22391*2.22311
07/02/2009 14:35:00*2.22384*2.22269*2.22418*2.22215
07/02/2009 14:40:00*2.22269*2.22215*2.22382*2.22204
07/02/2009 14:45:00*2.22215*2.22345*2.22349*2.222
07/02/2009 14:50:00*2.22345*2.22389*2.22469*2.22169
07/02/2009 14:55:00*2.22389*2.22369*2.22486*2.22357
07/02/2009 15:00:00*2.22369*2.2245*2.22463*2.22369
07/02/2009 15:05:00*2.2245*2.22393*2.22465*2.22373
07/02/2009 15:10:00*2.22393*2.22316*2.22425*2.22282
07/02/2009 15:15:00*2.22316*2.22307*2.22428*2.22282
07/02/2009 15:20:00*2.22307*2.22331*2.22357*2.22287
07/02/2009 15:25:00*2.22331*2.22484*2.22506*2.22271
07/02/2009 15:30:00*2.22484*2.22427*2.22529*2.2229
07/02/2009 15:35:00*2.22427*2.22659*2.22693*2.22122
07/02/2009 15:40:00*2.22659*2.22594*2.22709*2.22561
07/02/2009 15:45:00*2.22594*2.22405*2.22602*2.22386
07/02/2009 15:50:00*2.22405*2.22061*2.2241*2.22018
07/02/2009 15:55:00*2.22061*2.22165*2.22279*2.22028
07/02/2009 16:00:00*2.22165*2.22349*2.22354*2.22134
07/02/2009 16:05:00*2.22349*2.22565*2.22582*2.22335
07/02/2009 16:10:00*2.22565*2.22208*2.2258*2.22166
07/02/2009 16:15:00*2.22208*2.22361*2.22371*2.22161
07/02/2009 16:20:00*2.22361*2.22477*2.22485*2.22361
07/02/2009 16:25:00*2.22477*2.22469*2.2261*2.22339
07/02/2009 16:30:00*2.22469*2.22387*2.22469*2.22375
07/02/2009 16:35:00*2.22387*2.22385*2.22397*2.22374
07/02/2009 16:40:00*2.22385*2.22452*2.22497*2.22342
07/02/2009 16:45:00*2.22452*2.22539*2.2262*2.22371
07/02/2009 16:50:00*2.22539*2.22589*2.22599*2.22519
07/02/2009 16:55:00*2.22589*2.22765*2.22781*2.22526
07/02/2009 17:00:00*2.22765*2.22759*2.22781*2.22689
