06/30/2009 17:05:00*2.17209*2.17311*2.17311*2.17079
06/30/2009 17:10:00*2.17311*2.17089*2.17311*2.17089
06/30/2009 17:15:00*2.17089*2.17159*2.17176*2.17072
06/30/2009 17:20:00*2.17159*2.17156*2.17186*2.17119
06/30/2009 17:25:00*2.17156*2.17165*2.17165*2.17142
06/30/2009 17:30:00*2.17165*2.17158*2.17165*2.17158
06/30/2009 17:35:00*2.17158*2.17161*2.17197*2.17147
06/30/2009 17:40:00*2.17161*2.17229*2.17229*2.17156
06/30/2009 17:45:00*2.17229*2.17311*2.1736*2.17209
06/30/2009 17:50:00*2.17311*2.17333*2.17333*2.17278
06/30/2009 17:55:00*2.17333*2.17349*2.17439*2.17333
06/30/2009 18:00:00*2.17349*2.17424*2.17584*2.17321
06/30/2009 18:05:00*2.17424*2.17482*2.17524*2.17424
06/30/2009 18:10:00*2.17482*2.17561*2.17561*2.17321
06/30/2009 18:15:00*2.17561*2.17558*2.17561*2.17373
06/30/2009 18:20:00*2.17558*2.17538*2.17639*2.17491
06/30/2009 18:25:00*2.17538*2.17567*2.17592*2.17501
06/30/2009 18:30:00*2.17567*2.17486*2.17567*2.17452
06/30/2009 18:35:00*2.17486*2.17509*2.17519*2.17476
06/30/2009 18:40:00*2.17509*2.17494*2.17515*2.17469
06/30/2009 18:45:00*2.17494*2.17418*2.17494*2.17413
06/30/2009 18:50:00*2.17418*2.17455*2.17455*2.17386
06/30/2009 18:55:00*2.17455*2.17382*2.17455*2.17369
06/30/2009 19:00:00*2.17382*2.17369*2.17415*2.17341
06/30/2009 19:05:00*2.17369*2.1742*2.17461*2.17369
06/30/2009 19:10:00*2.1742*2.17385*2.17459*2.17359
06/30/2009 19:15:00*2.17385*2.17378*2.17385*2.17343
06/30/2009 19:20:00*2.17378*2.17409*2.17457*2.17378
06/30/2009 19:25:00*2.17409*2.17189*2.17438*2.17189
06/30/2009 19:30:00*2.17189*2.17361*2.17447*2.17189
06/30/2009 19:35:00*2.17361*2.17351*2.17439*2.1732
06/30/2009 19:40:00*2.17351*2.17361*2.17382*2.17336
06/30/2009 19:45:00*2.17361*2.17219*2.17379*2.17209
06/30/2009 19:50:00*2.17219*2.17368*2.17392*2.17214
06/30/2009 19:55:00*2.17368*2.17378*2.1743*2.17293
06/30/2009 20:00:00*2.17378*2.17179*2.17378*2.17179
06/30/2009 20:05:00*2.17179*2.17261*2.17261*2.17169
06/30/2009 20:10:00*2.17261*2.1713*2.17311*2.17059
06/30/2009 20:15:00*2.1713*2.17221*2.17279*2.17113
06/30/2009 20:20:00*2.17221*2.17203*2.17239*2.17149
06/30/2009 20:25:00*2.17203*2.17279*2.17289*2.17199
06/30/2009 20:30:00*2.17279*2.17196*2.1729*2.1713
06/30/2009 20:35:00*2.17196*2.17119*2.17227*2.17074
06/30/2009 20:40:00*2.17119*2.16999*2.17119*2.16995
06/30/2009 20:45:00*2.16999*2.17062*2.17062*2.16999
06/30/2009 20:50:00*2.17062*2.17122*2.17122*2.17009
06/30/2009 20:55:00*2.17122*2.17313*2.17323*2.16979
06/30/2009 21:00:00*2.17313*2.17279*2.17393*2.17165
06/30/2009 21:05:00*2.17279*2.17589*2.17672*2.17169
06/30/2009 21:10:00*2.17589*2.17425*2.17601*2.17409
06/30/2009 21:15:00*2.17425*2.17496*2.17629*2.17348
06/30/2009 21:20:00*2.17496*2.17349*2.17512*2.17298
06/30/2009 21:25:00*2.17349*2.17384*2.17553*2.17349
06/30/2009 21:30:00*2.17384*2.17395*2.17469*2.17292
06/30/2009 21:35:00*2.17395*2.17329*2.17492*2.16941
06/30/2009 21:40:00*2.17329*2.17439*2.17627*2.17209
06/30/2009 21:45:00*2.17439*2.17199*2.17519*2.16989
06/30/2009 21:50:00*2.17199*2.17369*2.17419*2.17149
06/30/2009 21:55:00*2.17369*2.17389*2.17489*2.17339
06/30/2009 22:00:00*2.17389*2.17407*2.17441*2.17217
06/30/2009 22:05:00*2.17407*2.17443*2.17469*2.17352
06/30/2009 22:10:00*2.17443*2.17459*2.17469*2.17379
06/30/2009 22:15:00*2.17459*2.17484*2.17543*2.17039
06/30/2009 22:20:00*2.17484*2.17336*2.1754*2.17307
06/30/2009 22:25:00*2.17336*2.17419*2.17449*2.17229
06/30/2009 22:30:00*2.17419*2.17339*2.17519*2.17319
06/30/2009 22:35:00*2.17339*2.17443*2.17474*2.17259
06/30/2009 22:40:00*2.17443*2.17269*2.17443*2.17249
06/30/2009 22:45:00*2.17269*2.17239*2.17319*2.17179
06/30/2009 22:50:00*2.17239*2.17219*2.17239*2.17199
06/30/2009 22:55:00*2.17219*2.17329*2.17429*2.17209
06/30/2009 23:00:00*2.17329*2.17389*2.17449*2.17319
06/30/2009 23:05:00*2.17389*2.17339*2.17439*2.17309
06/30/2009 23:10:00*2.17339*2.17383*2.17419*2.17289
06/30/2009 23:15:00*2.17383*2.17289*2.1739*2.17269
06/30/2009 23:20:00*2.17289*2.17362*2.17409*2.17289
06/30/2009 23:25:00*2.17362*2.17489*2.17489*2.17354
06/30/2009 23:30:00*2.17489*2.17399*2.17499*2.17329
06/30/2009 23:35:00*2.17399*2.17349*2.17489*2.17191
06/30/2009 23:40:00*2.17349*2.17459*2.17629*2.17349
06/30/2009 23:45:00*2.17459*2.17459*2.17559*2.17439
06/30/2009 23:50:00*2.17459*2.17437*2.17459*2.17389
06/30/2009 23:55:00*2.17437*2.17509*2.17509*2.17379
07/01/2009 00:00:00*2.17509*2.1746*2.1754*2.17415
07/01/2009 00:05:00*2.1746*2.17508*2.17543*2.1746
07/01/2009 00:10:00*2.17508*2.17367*2.17571*2.17367
07/01/2009 00:15:00*2.17367*2.17459*2.17519*2.17319
07/01/2009 00:20:00*2.17459*2.17472*2.1754*2.17412
07/01/2009 00:25:00*2.17472*2.1742*2.17539*2.17409
07/01/2009 00:30:00*2.1742*2.17583*2.17598*2.17389
07/01/2009 00:35:00*2.17583*2.17489*2.17639*2.17409
07/01/2009 00:40:00*2.17489*2.17559*2.17609*2.17489
07/01/2009 00:45:00*2.17559*2.17453*2.17589*2.17421
07/01/2009 00:50:00*2.17453*2.17589*2.17639*2.17422
07/01/2009 00:55:00*2.17589*2.17661*2.17686*2.17589
07/01/2009 01:00:00*2.17661*2.17739*2.17777*2.1766
07/01/2009 01:05:00*2.17739*2.17811*2.17911*2.17679
07/01/2009 01:10:00*2.17811*2.17779*2.17879*2.17556
07/01/2009 01:15:00*2.17779*2.17829*2.17869*2.17749
07/01/2009 01:20:00*2.17829*2.1797*2.18068*2.17789
07/01/2009 01:25:00*2.1797*2.17919*2.1803*2.17849
07/01/2009 01:30:00*2.17919*2.18189*2.18215*2.17859
07/01/2009 01:35:00*2.18189*2.18239*2.18427*2.18021
07/01/2009 01:40:00*2.18239*2.18059*2.18299*2.18028
07/01/2009 01:45:00*2.18059*2.18109*2.18219*2.17988
07/01/2009 01:50:00*2.18109*2.17989*2.18119*2.17849
07/01/2009 01:55:00*2.17989*2.18089*2.18266*2.17947
07/01/2009 02:00:00*2.18089*2.17949*2.18109*2.17899
07/01/2009 02:05:00*2.17949*2.18089*2.18152*2.17879
07/01/2009 02:10:00*2.18089*2.18019*2.18189*2.17941
07/01/2009 02:15:00*2.18019*2.18029*2.181*2.17856
07/01/2009 02:20:00*2.18029*2.18063*2.18207*2.18006
07/01/2009 02:25:00*2.18063*2.1778*2.18103*2.17739
07/01/2009 02:30:00*2.1778*2.17813*2.17874*2.17662
07/01/2009 02:35:00*2.17813*2.1777*2.17849*2.17723
07/01/2009 02:40:00*2.1777*2.17729*2.17928*2.17684
07/01/2009 02:45:00*2.17729*2.17738*2.17831*2.17724
07/01/2009 02:50:00*2.17738*2.17679*2.17799*2.17573
07/01/2009 02:55:00*2.17679*2.17749*2.17827*2.17564
07/01/2009 03:00:00*2.17749*2.1769*2.17993*2.17646
07/01/2009 03:05:00*2.1769*2.17756*2.17922*2.17609
07/01/2009 03:10:00*2.17756*2.17847*2.17847*2.17527
07/01/2009 03:15:00*2.17847*2.17639*2.17855*2.17557
07/01/2009 03:20:00*2.17639*2.17637*2.17745*2.17574
07/01/2009 03:25:00*2.17637*2.17599*2.1776*2.17599
07/01/2009 03:30:00*2.17599*2.17567*2.17749*2.17401
07/01/2009 03:35:00*2.17567*2.17564*2.17661*2.17349
07/01/2009 03:40:00*2.17564*2.17524*2.17628*2.1741
07/01/2009 03:45:00*2.17524*2.17407*2.17609*2.17394
07/01/2009 03:50:00*2.17407*2.17507*2.17657*2.17399
07/01/2009 03:55:00*2.17507*2.17686*2.17815*2.17507
07/01/2009 04:00:00*2.17686*2.17725*2.17777*2.17642
07/01/2009 04:05:00*2.17725*2.17733*2.17852*2.17679
07/01/2009 04:10:00*2.17733*2.17786*2.17844*2.17717
07/01/2009 04:15:00*2.17786*2.17793*2.17842*2.17682
07/01/2009 04:20:00*2.17793*2.1792*2.1793*2.1772
07/01/2009 04:25:00*2.1792*2.17993*2.18101*2.17804
07/01/2009 04:30:00*2.17993*2.18125*2.18207*2.17976
07/01/2009 04:35:00*2.18125*2.18134*2.18252*2.18106
07/01/2009 04:40:00*2.18134*2.1803*2.18142*2.18
07/01/2009 04:45:00*2.1803*2.18079*2.18172*2.1803
07/01/2009 04:50:00*2.18079*2.18004*2.18152*2.17989
07/01/2009 04:55:00*2.18004*2.17896*2.18061*2.17818
07/01/2009 05:00:00*2.17896*2.18008*2.18074*2.17889
07/01/2009 05:05:00*2.18008*2.17994*2.18171*2.17962
07/01/2009 05:10:00*2.17994*2.18173*2.18205*2.17994
07/01/2009 05:15:00*2.18173*2.18254*2.18361*2.18124
07/01/2009 05:20:00*2.18254*2.18106*2.18344*2.18106
07/01/2009 05:25:00*2.18106*2.18289*2.18309*2.18061
07/01/2009 05:30:00*2.18289*2.18456*2.18553*2.18229
07/01/2009 05:35:00*2.18456*2.18357*2.18576*2.18357
07/01/2009 05:40:00*2.18357*2.18392*2.18486*2.18238
07/01/2009 05:45:00*2.18392*2.18515*2.18548*2.18339
07/01/2009 05:50:00*2.18515*2.18559*2.1877*2.18456
07/01/2009 05:55:00*2.18559*2.18476*2.18683*2.18463
07/01/2009 06:00:00*2.18476*2.18534*2.18544*2.18461
07/01/2009 06:05:00*2.18534*2.18603*2.18738*2.18529
07/01/2009 06:10:00*2.18603*2.186*2.1866*2.18526
07/01/2009 06:15:00*2.186*2.18794*2.18869*2.18585
07/01/2009 06:20:00*2.18794*2.18854*2.189*2.18759
07/01/2009 06:25:00*2.18854*2.18917*2.19002*2.18814
07/01/2009 06:30:00*2.18917*2.18938*2.19013*2.18877
07/01/2009 06:35:00*2.18938*2.18822*2.1899*2.18772
07/01/2009 06:40:00*2.18822*2.18743*2.18854*2.18717
07/01/2009 06:45:00*2.18743*2.18759*2.1898*2.1868
07/01/2009 06:50:00*2.18759*2.18877*2.18877*2.18709
07/01/2009 06:55:00*2.18877*2.18787*2.18946*2.18776
07/01/2009 07:00:00*2.18787*2.18867*2.18867*2.18759
07/01/2009 07:05:00*2.18867*2.18975*2.19028*2.18778
07/01/2009 07:10:00*2.18975*2.19031*2.1913*2.18879
07/01/2009 07:15:00*2.19031*2.18983*2.19059*2.18791
07/01/2009 07:20:00*2.18983*2.19262*2.19363*2.18954
07/01/2009 07:25:00*2.19262*2.19212*2.19354*2.19163
07/01/2009 07:30:00*2.19212*2.19303*2.19402*2.19193
07/01/2009 07:35:00*2.19303*2.19378*2.19472*2.19283
07/01/2009 07:40:00*2.19378*2.19483*2.195*2.19357
07/01/2009 07:45:00*2.19483*2.19532*2.19572*2.19422
07/01/2009 07:50:00*2.19532*2.19818*2.19852*2.19507
07/01/2009 07:55:00*2.19818*2.20139*2.20185*2.19724
07/01/2009 08:00:00*2.20139*2.20023*2.20156*2.19984
07/01/2009 08:05:00*2.20023*2.20068*2.20173*2.19941
07/01/2009 08:10:00*2.20068*2.19929*2.20122*2.19843
07/01/2009 08:15:00*2.19929*2.20067*2.2012*2.19778
07/01/2009 08:20:00*2.20067*2.19666*2.20203*2.19599
07/01/2009 08:25:00*2.19666*2.19598*2.19818*2.19369
07/01/2009 08:30:00*2.19598*2.19654*2.19839*2.19489
07/01/2009 08:35:00*2.19654*2.19409*2.19745*2.19381
07/01/2009 08:40:00*2.19409*2.19584*2.19719*2.19325
07/01/2009 08:45:00*2.19584*2.19646*2.19703*2.19509
07/01/2009 08:50:00*2.19646*2.19609*2.19747*2.1956
07/01/2009 08:55:00*2.19609*2.19661*2.19789*2.19565
07/01/2009 09:00:00*2.19661*2.19741*2.19789*2.19582
07/01/2009 09:05:00*2.19741*2.19876*2.19965*2.19657
07/01/2009 09:10:00*2.19876*2.20012*2.2008*2.19865
07/01/2009 09:15:00*2.20012*2.1994*2.20104*2.19848
07/01/2009 09:20:00*2.1994*2.19781*2.20084*2.19728
07/01/2009 09:25:00*2.19781*2.19609*2.19854*2.1953
07/01/2009 09:30:00*2.19609*2.19695*2.19852*2.19555
07/01/2009 09:35:00*2.19695*2.19812*2.19909*2.19628
07/01/2009 09:40:00*2.19812*2.19858*2.19914*2.19581
07/01/2009 09:45:00*2.19858*2.19866*2.20109*2.19825
07/01/2009 09:50:00*2.19866*2.19758*2.20007*2.1975
07/01/2009 09:55:00*2.19758*2.19783*2.19912*2.1962
07/01/2009 10:00:00*2.19783*2.19338*2.19806*2.19329
07/01/2009 10:05:00*2.19338*2.19814*2.19868*2.19242
07/01/2009 10:10:00*2.19814*2.19808*2.19845*2.19653
07/01/2009 10:15:00*2.19808*2.19639*2.19821*2.19607
07/01/2009 10:20:00*2.19639*2.1954*2.19677*2.19441
07/01/2009 10:25:00*2.1954*2.19635*2.1973*2.19468
07/01/2009 10:30:00*2.19635*2.19543*2.1969*2.19365
07/01/2009 10:35:00*2.19543*2.198*2.19835*2.19529
07/01/2009 10:40:00*2.198*2.19759*2.19817*2.19603
07/01/2009 10:45:00*2.19759*2.19657*2.19786*2.19559
07/01/2009 10:50:00*2.19657*2.19666*2.19756*2.19497
07/01/2009 10:55:00*2.19666*2.19847*2.19896*2.19522
07/01/2009 11:00:00*2.19847*2.19769*2.19912*2.19554
07/01/2009 11:05:00*2.19769*2.19709*2.19847*2.19599
07/01/2009 11:10:00*2.19709*2.19689*2.19746*2.19609
07/01/2009 11:15:00*2.19689*2.19666*2.19842*2.1963
07/01/2009 11:20:00*2.19666*2.1977*2.19861*2.19559
07/01/2009 11:25:00*2.1977*2.19676*2.19916*2.19664
07/01/2009 11:30:00*2.19676*2.19943*2.19943*2.19644
07/01/2009 11:35:00*2.19943*2.20015*2.20045*2.19801
07/01/2009 11:40:00*2.20015*2.19954*2.20037*2.1973
07/01/2009 11:45:00*2.19954*2.19957*2.2005*2.19871
07/01/2009 11:50:00*2.19957*2.19959*2.20058*2.19796
07/01/2009 11:55:00*2.19959*2.19882*2.2014*2.19865
07/01/2009 12:00:00*2.19882*2.19859*2.20062*2.19469
07/01/2009 12:05:00*2.19859*2.19722*2.19959*2.19659
07/01/2009 12:10:00*2.19722*2.19746*2.1993*2.19679
07/01/2009 12:15:00*2.19746*2.19869*2.19971*2.19729
07/01/2009 12:20:00*2.19869*2.19899*2.19949*2.19752
07/01/2009 12:25:00*2.19899*2.1994*2.19982*2.19688
07/01/2009 12:30:00*2.1994*2.20029*2.20116*2.19868
07/01/2009 12:35:00*2.20029*2.19809*2.20049*2.19799
07/01/2009 12:40:00*2.19809*2.19889*2.19899*2.19799
07/01/2009 12:45:00*2.19889*2.19872*2.1996*2.19798
07/01/2009 12:50:00*2.19872*2.19871*2.20019*2.19759
07/01/2009 12:55:00*2.19871*2.19869*2.19941*2.19791
07/01/2009 13:00:00*2.19869*2.19871*2.20059*2.19779
07/01/2009 13:05:00*2.19871*2.19954*2.20135*2.19871
07/01/2009 13:10:00*2.19954*2.19969*2.20029*2.19923
07/01/2009 13:15:00*2.19969*2.20062*2.20069*2.19668
07/01/2009 13:20:00*2.20062*2.19989*2.20068*2.19949
07/01/2009 13:25:00*2.19989*2.20017*2.20132*2.19955
07/01/2009 13:30:00*2.20017*2.19922*2.20105*2.1986
07/01/2009 13:35:00*2.19922*2.20165*2.20216*2.19827
07/01/2009 13:40:00*2.20165*2.20262*2.20277*2.20126
07/01/2009 13:45:00*2.20262*2.20096*2.20268*2.20067
07/01/2009 13:50:00*2.20096*2.20119*2.20289*2.20051
07/01/2009 13:55:00*2.20119*2.20179*2.20209*2.20059
07/01/2009 14:00:00*2.20179*2.20229*2.20229*2.20119
07/01/2009 14:05:00*2.20229*2.20119*2.20239*2.20089
07/01/2009 14:10:00*2.20119*2.20179*2.20179*2.20031
07/01/2009 14:15:00*2.20179*2.20239*2.20319*2.20169
07/01/2009 14:20:00*2.20239*2.20345*2.20368*2.20209
07/01/2009 14:25:00*2.20345*2.20159*2.20359*2.20144
07/01/2009 14:30:00*2.20159*2.20319*2.20378*2.20119
07/01/2009 14:35:00*2.20319*2.20219*2.20319*2.20069
07/01/2009 14:40:00*2.20219*2.20069*2.20219*2.20049
07/01/2009 14:45:00*2.20069*2.20029*2.20109*2.20029
07/01/2009 14:50:00*2.20029*2.20029*2.20059*2.19999
07/01/2009 14:55:00*2.20029*2.20209*2.20219*2.20009
07/01/2009 15:00:00*2.20209*2.20185*2.20397*2.20169
07/01/2009 15:05:00*2.20185*2.20163*2.2021*2.20076
07/01/2009 15:10:00*2.20163*2.20155*2.20341*2.20154
07/01/2009 15:15:00*2.20155*2.20509*2.20763*2.20072
07/01/2009 15:20:00*2.20509*2.20833*2.20939*2.20509
07/01/2009 15:25:00*2.20833*2.21007*2.21076*2.20756
07/01/2009 15:30:00*2.21007*2.20962*2.21186*2.20786
07/01/2009 15:35:00*2.20962*2.2132*2.21344*2.20951
07/01/2009 15:40:00*2.2132*2.21303*2.21376*2.21158
07/01/2009 15:45:00*2.21303*2.21258*2.21357*2.21208
07/01/2009 15:50:00*2.21258*2.21318*2.21504*2.20931
07/01/2009 15:55:00*2.21318*2.21385*2.21402*2.2106
07/01/2009 16:00:00*2.21385*2.2123*2.21431*2.21227
07/01/2009 16:05:00*2.2123*2.21336*2.21351*2.21205
07/01/2009 16:10:00*2.21336*2.21302*2.21343*2.21282
07/01/2009 16:15:00*2.21302*2.21262*2.21328*2.21242
07/01/2009 16:20:00*2.21262*2.21153*2.21365*2.21113
07/01/2009 16:25:00*2.21153*2.21085*2.21153*2.21036
07/01/2009 16:30:00*2.21085*2.21099*2.21147*2.21059
07/01/2009 16:35:00*2.21099*2.20897*2.21153*2.20874
07/01/2009 16:40:00*2.20897*2.20877*2.20968*2.20789
07/01/2009 16:45:00*2.20877*2.20762*2.20904*2.207
07/01/2009 16:50:00*2.20762*2.20755*2.20775*2.20704
07/01/2009 16:55:00*2.20755*2.20858*2.20964*2.20738
07/01/2009 17:00:00*2.20858*2.21099*2.21139*2.20852
