06/29/2009 17:05:00*2.16209*2.16408*2.16503*2.16139
06/29/2009 17:10:00*2.16408*2.16296*2.16471*2.16279
06/29/2009 17:15:00*2.16296*2.1625*2.16312*2.16244
06/29/2009 17:20:00*2.1625*2.16414*2.16569*2.16243
06/29/2009 17:25:00*2.16414*2.16503*2.16579*2.16405
06/29/2009 17:30:00*2.16503*2.16539*2.16596*2.16503
06/29/2009 17:35:00*2.16539*2.16453*2.16561*2.16453
06/29/2009 17:40:00*2.16453*2.16362*2.16453*2.16264
06/29/2009 17:45:00*2.16362*2.16418*2.16476*2.16362
06/29/2009 17:50:00*2.16418*2.16499*2.16599*2.16418
06/29/2009 17:55:00*2.16499*2.16619*2.167*2.164
06/29/2009 18:00:00*2.16619*2.16459*2.16619*2.16356
06/29/2009 18:05:00*2.16459*2.16289*2.16489*2.16079
06/29/2009 18:10:00*2.16289*2.16283*2.16325*2.1617
06/29/2009 18:15:00*2.16283*2.16315*2.1633*2.16266
06/29/2009 18:20:00*2.16315*2.16334*2.16369*2.16243
06/29/2009 18:25:00*2.16334*2.16384*2.16384*2.16333
06/29/2009 18:30:00*2.16384*2.16529*2.16529*2.16383
06/29/2009 18:35:00*2.16529*2.16522*2.16569*2.16509
06/29/2009 18:40:00*2.16522*2.16299*2.16529*2.1629
06/29/2009 18:45:00*2.16299*2.16205*2.16359*2.16204
06/29/2009 18:50:00*2.16205*2.16194*2.16249*2.16194
06/29/2009 18:55:00*2.16194*2.16019*2.16194*2.15806
06/29/2009 19:00:00*2.16019*2.15865*2.16069*2.15838
06/29/2009 19:05:00*2.15865*2.15769*2.15865*2.15646
06/29/2009 19:10:00*2.15769*2.15884*2.16049*2.15719
06/29/2009 19:15:00*2.15884*2.15719*2.15917*2.15655
06/29/2009 19:20:00*2.15719*2.15629*2.15789*2.15573
06/29/2009 19:25:00*2.15629*2.15592*2.15699*2.15485
06/29/2009 19:30:00*2.15592*2.15609*2.15689*2.15529
06/29/2009 19:35:00*2.15609*2.15799*2.15889*2.15609
06/29/2009 19:40:00*2.15799*2.15759*2.15839*2.15679
06/29/2009 19:45:00*2.15759*2.15699*2.15849*2.15679
06/29/2009 19:50:00*2.15699*2.15879*2.15889*2.15689
06/29/2009 19:55:00*2.15879*2.15856*2.15929*2.15819
06/29/2009 20:00:00*2.15856*2.15891*2.15899*2.15745
06/29/2009 20:05:00*2.15891*2.15809*2.15909*2.15759
06/29/2009 20:10:00*2.15809*2.15779*2.15919*2.15659
06/29/2009 20:15:00*2.15779*2.15759*2.15879*2.15709
06/29/2009 20:20:00*2.15759*2.15899*2.15951*2.15739
06/29/2009 20:25:00*2.15899*2.15999*2.1604*2.15899
06/29/2009 20:30:00*2.15999*2.15959*2.15999*2.15869
06/29/2009 20:35:00*2.15959*2.15869*2.15999*2.15766
06/29/2009 20:40:00*2.15869*2.16039*2.16089*2.15789
06/29/2009 20:45:00*2.16039*2.16089*2.16169*2.15979
06/29/2009 20:50:00*2.16089*2.16049*2.16139*2.15989
06/29/2009 20:55:00*2.16049*2.16123*2.16204*2.16039
06/29/2009 21:00:00*2.16123*2.16119*2.16178*2.15911
06/29/2009 21:05:00*2.16119*2.15985*2.16165*2.15828
06/29/2009 21:10:00*2.15985*2.16039*2.16119*2.15979
06/29/2009 21:15:00*2.16039*2.15971*2.16039*2.15869
06/29/2009 21:20:00*2.15971*2.15919*2.16032*2.15879
06/29/2009 21:25:00*2.15919*2.15869*2.16*2.15859
06/29/2009 21:30:00*2.15869*2.15859*2.15931*2.15844
06/29/2009 21:35:00*2.15859*2.1584*2.15979*2.15773
06/29/2009 21:40:00*2.1584*2.15899*2.15949*2.15839
06/29/2009 21:45:00*2.15899*2.1577*2.15919*2.15704
06/29/2009 21:50:00*2.1577*2.15833*2.15833*2.15769
06/29/2009 21:55:00*2.15833*2.15849*2.15859*2.15785
06/29/2009 22:00:00*2.15849*2.15932*2.15963*2.15849
06/29/2009 22:05:00*2.15932*2.1582*2.15948*2.15759
06/29/2009 22:10:00*2.1582*2.15799*2.15872*2.15754
06/29/2009 22:15:00*2.15799*2.15779*2.15851*2.15739
06/29/2009 22:20:00*2.15779*2.15829*2.15859*2.15719
06/29/2009 22:25:00*2.15829*2.15949*2.16029*2.15829
06/29/2009 22:30:00*2.15949*2.1598*2.16039*2.15949
06/29/2009 22:35:00*2.1598*2.15999*2.16039*2.15969
06/29/2009 22:40:00*2.15999*2.16029*2.16049*2.15959
06/29/2009 22:45:00*2.16029*2.15999*2.16069*2.15941
06/29/2009 22:50:00*2.15999*2.15899*2.16049*2.15859
06/29/2009 22:55:00*2.15899*2.15942*2.16059*2.15849
06/29/2009 23:00:00*2.15942*2.1606*2.16069*2.15909
06/29/2009 23:05:00*2.1606*2.15979*2.16129*2.15879
06/29/2009 23:10:00*2.15979*2.15959*2.16019*2.15809
06/29/2009 23:15:00*2.15959*2.15876*2.16019*2.15829
06/29/2009 23:20:00*2.15876*2.16009*2.16009*2.15876
06/29/2009 23:25:00*2.16009*2.15919*2.16019*2.15889
06/29/2009 23:30:00*2.15919*2.15909*2.15989*2.15899
06/29/2009 23:35:00*2.15909*2.15839*2.15909*2.15829
06/29/2009 23:40:00*2.15839*2.15869*2.15869*2.15819
06/29/2009 23:45:00*2.15869*2.15889*2.15889*2.15859
06/29/2009 23:50:00*2.15889*2.15899*2.15959*2.15813
06/29/2009 23:55:00*2.15899*2.15899*2.15909*2.15819
06/30/2009 00:00:00*2.15899*2.15915*2.15959*2.15849
06/30/2009 00:05:00*2.15915*2.15889*2.15946*2.15769
06/30/2009 00:10:00*2.15889*2.15929*2.15939*2.15829
06/30/2009 00:15:00*2.15929*2.15929*2.15969*2.15909
06/30/2009 00:20:00*2.15929*2.16009*2.16019*2.15909
06/30/2009 00:25:00*2.16009*2.16029*2.16059*2.15919
06/30/2009 00:30:00*2.16029*2.16219*2.16239*2.15898
06/30/2009 00:35:00*2.16219*2.16006*2.1636*2.15829
06/30/2009 00:40:00*2.16006*2.16109*2.16199*2.15849
06/30/2009 00:45:00*2.16109*2.16299*2.1634*2.15949
06/30/2009 00:50:00*2.16299*2.16349*2.1639*2.16159
06/30/2009 00:55:00*2.16349*2.16369*2.16429*2.16149
06/30/2009 01:00:00*2.16369*2.16569*2.16589*2.16349
06/30/2009 01:05:00*2.16569*2.16489*2.16709*2.16361
06/30/2009 01:10:00*2.16489*2.16349*2.16549*2.16249
06/30/2009 01:15:00*2.16349*2.16369*2.16369*2.16319
06/30/2009 01:20:00*2.16369*2.16349*2.16469*2.16139
06/30/2009 01:25:00*2.16349*2.16231*2.16409*2.16179
06/30/2009 01:30:00*2.16231*2.16359*2.16409*2.16219
06/30/2009 01:35:00*2.16359*2.16269*2.16389*2.16244
06/30/2009 01:40:00*2.16269*2.16289*2.16309*2.16199
06/30/2009 01:45:00*2.16289*2.16164*2.16289*2.16102
06/30/2009 01:50:00*2.16164*2.16109*2.16239*2.16099
06/30/2009 01:55:00*2.16109*2.16009*2.16139*2.15807
06/30/2009 02:00:00*2.16009*2.15989*2.16109*2.15949
06/30/2009 02:05:00*2.15989*2.15926*2.16061*2.15743
06/30/2009 02:10:00*2.15926*2.15919*2.16083*2.15779
06/30/2009 02:15:00*2.15919*2.15898*2.16009*2.15869
06/30/2009 02:20:00*2.15898*2.15998*2.16075*2.15864
06/30/2009 02:25:00*2.15998*2.16027*2.16212*2.15892
06/30/2009 02:30:00*2.16027*2.16073*2.16161*2.15911
06/30/2009 02:35:00*2.16073*2.16179*2.16201*2.15943
06/30/2009 02:40:00*2.16179*2.16009*2.16245*2.15989
06/30/2009 02:45:00*2.16009*2.16053*2.16219*2.15884
06/30/2009 02:50:00*2.16053*2.16055*2.16232*2.15939
06/30/2009 02:55:00*2.16055*2.16052*2.16118*2.15933
06/30/2009 03:00:00*2.16052*2.16001*2.16085*2.15929
06/30/2009 03:05:00*2.16001*2.15939*2.16054*2.15849
06/30/2009 03:10:00*2.15939*2.15999*2.16061*2.15869
06/30/2009 03:15:00*2.15999*2.16132*2.16197*2.15938
06/30/2009 03:20:00*2.16132*2.16158*2.16211*2.16049
06/30/2009 03:25:00*2.16158*2.1611*2.16178*2.15986
06/30/2009 03:30:00*2.1611*2.16039*2.16131*2.15923
06/30/2009 03:35:00*2.16039*2.16132*2.16137*2.15917
06/30/2009 03:40:00*2.16132*2.16033*2.16267*2.15964
06/30/2009 03:45:00*2.16033*2.16153*2.16181*2.16005
06/30/2009 03:50:00*2.16153*2.16107*2.16193*2.16009
06/30/2009 03:55:00*2.16107*2.16247*2.16247*2.16059
06/30/2009 04:00:00*2.16247*2.16211*2.16316*2.16056
06/30/2009 04:05:00*2.16211*2.16089*2.16236*2.16053
06/30/2009 04:10:00*2.16089*2.16096*2.16128*2.16011
06/30/2009 04:15:00*2.16096*2.16206*2.16232*2.15891
06/30/2009 04:20:00*2.16206*2.16162*2.16321*2.16095
06/30/2009 04:25:00*2.16162*2.1607*2.16224*2.15927
06/30/2009 04:30:00*2.1607*2.1605*2.16185*2.15968
06/30/2009 04:35:00*2.1605*2.15959*2.16202*2.15776
06/30/2009 04:40:00*2.15959*2.16119*2.16199*2.15918
06/30/2009 04:45:00*2.16119*2.1617*2.16239*2.15977
06/30/2009 04:50:00*2.1617*2.16176*2.16239*2.16158
06/30/2009 04:55:00*2.16176*2.16233*2.16316*2.16133
06/30/2009 05:00:00*2.16233*2.16076*2.16266*2.15975
06/30/2009 05:05:00*2.16076*2.16046*2.16208*2.15989
06/30/2009 05:10:00*2.16046*2.16153*2.16246*2.16039
06/30/2009 05:15:00*2.16153*2.16287*2.16307*2.16152
06/30/2009 05:20:00*2.16287*2.16372*2.16395*2.16212
06/30/2009 05:25:00*2.16372*2.16375*2.16511*2.1622
06/30/2009 05:30:00*2.16375*2.16317*2.16392*2.16235
06/30/2009 05:35:00*2.16317*2.16436*2.16451*2.16306
06/30/2009 05:40:00*2.16436*2.16586*2.16593*2.16399
06/30/2009 05:45:00*2.16586*2.16701*2.16717*2.1653
06/30/2009 05:50:00*2.16701*2.16776*2.1681*2.1665
06/30/2009 05:55:00*2.16776*2.16809*2.16889*2.16735
06/30/2009 06:00:00*2.16809*2.16835*2.16914*2.16761
06/30/2009 06:05:00*2.16835*2.1678*2.16891*2.16697
06/30/2009 06:10:00*2.1678*2.16871*2.16963*2.1676
06/30/2009 06:15:00*2.16871*2.1686*2.16954*2.16813
06/30/2009 06:20:00*2.1686*2.1707*2.17072*2.16817
06/30/2009 06:25:00*2.1707*2.17112*2.17201*2.17008
06/30/2009 06:30:00*2.17112*2.17074*2.17174*2.17005
06/30/2009 06:35:00*2.17074*2.17127*2.1715*2.16951
06/30/2009 06:40:00*2.17127*2.17016*2.17134*2.17013
06/30/2009 06:45:00*2.17016*2.16923*2.17039*2.16913
06/30/2009 06:50:00*2.16923*2.17094*2.1713*2.16859
06/30/2009 06:55:00*2.17094*2.16899*2.17145*2.16882
06/30/2009 07:00:00*2.16899*2.16775*2.16956*2.16693
06/30/2009 07:05:00*2.16775*2.16857*2.16946*2.16724
06/30/2009 07:10:00*2.16857*2.16675*2.16874*2.16551
06/30/2009 07:15:00*2.16675*2.16581*2.16693*2.16519
06/30/2009 07:20:00*2.16581*2.16489*2.16669*2.16446
06/30/2009 07:25:00*2.16489*2.16541*2.16733*2.16464
06/30/2009 07:30:00*2.16541*2.16606*2.16673*2.16533
06/30/2009 07:35:00*2.16606*2.16686*2.16686*2.16549
06/30/2009 07:40:00*2.16686*2.16573*2.16701*2.16445
06/30/2009 07:45:00*2.16573*2.16552*2.16621*2.1649
06/30/2009 07:50:00*2.16552*2.1651*2.16618*2.16351
06/30/2009 07:55:00*2.1651*2.16422*2.16538*2.16376
06/30/2009 08:00:00*2.16422*2.16551*2.16597*2.16389
06/30/2009 08:05:00*2.16551*2.16495*2.16606*2.16423
06/30/2009 08:10:00*2.16495*2.16434*2.16616*2.16416
06/30/2009 08:15:00*2.16434*2.16495*2.16551*2.16422
06/30/2009 08:20:00*2.16495*2.16428*2.16506*2.16358
06/30/2009 08:25:00*2.16428*2.16488*2.16563*2.16258
06/30/2009 08:30:00*2.16488*2.16521*2.16564*2.16429
06/30/2009 08:35:00*2.16521*2.16559*2.16602*2.1635
06/30/2009 08:40:00*2.16559*2.16575*2.16667*2.16498
06/30/2009 08:45:00*2.16575*2.16554*2.16625*2.16531
06/30/2009 08:50:00*2.16554*2.16579*2.16635*2.16483
06/30/2009 08:55:00*2.16579*2.16439*2.16593*2.16439
06/30/2009 09:00:00*2.16439*2.16276*2.16514*2.16251
06/30/2009 09:05:00*2.16276*2.16256*2.16388*2.16209
06/30/2009 09:10:00*2.16256*2.16326*2.1639*2.16208
06/30/2009 09:15:00*2.16326*2.16205*2.16506*2.16173
06/30/2009 09:20:00*2.16205*2.16167*2.16218*2.16051
06/30/2009 09:25:00*2.16167*2.16116*2.16176*2.15941
06/30/2009 09:30:00*2.16116*2.16117*2.16185*2.16051
06/30/2009 09:35:00*2.16117*2.16051*2.16241*2.15977
06/30/2009 09:40:00*2.16051*2.16077*2.1628*2.15936
06/30/2009 09:45:00*2.16077*2.16181*2.16228*2.16
06/30/2009 09:50:00*2.16181*2.16137*2.16256*2.16076
06/30/2009 09:55:00*2.16137*2.16079*2.16284*2.16048
06/30/2009 10:00:00*2.16079*2.16039*2.16292*2.15999
06/30/2009 10:05:00*2.16039*2.16296*2.16471*2.15929
06/30/2009 10:10:00*2.16296*2.16536*2.16629*2.16244
06/30/2009 10:15:00*2.16536*2.16488*2.1665*2.1639
06/30/2009 10:20:00*2.16488*2.16444*2.16579*2.16309
06/30/2009 10:25:00*2.16444*2.16796*2.16851*2.16409
06/30/2009 10:30:00*2.16796*2.16587*2.16833*2.16518
06/30/2009 10:35:00*2.16587*2.16749*2.16932*2.16548
06/30/2009 10:40:00*2.16749*2.16904*2.1698*2.1669
06/30/2009 10:45:00*2.16904*2.16755*2.16996*2.16681
06/30/2009 10:50:00*2.16755*2.1646*2.16845*2.16412
06/30/2009 10:55:00*2.1646*2.16491*2.16665*2.16395
06/30/2009 11:00:00*2.16491*2.16451*2.16762*2.16399
06/30/2009 11:05:00*2.16451*2.16702*2.16834*2.1636
06/30/2009 11:10:00*2.16702*2.16818*2.16882*2.16567
06/30/2009 11:15:00*2.16818*2.16852*2.16852*2.16618
06/30/2009 11:20:00*2.16852*2.16872*2.17078*2.1672
06/30/2009 11:25:00*2.16872*2.17208*2.17306*2.16868
06/30/2009 11:30:00*2.17208*2.17144*2.17267*2.17039
06/30/2009 11:35:00*2.17144*2.17237*2.17414*2.17106
06/30/2009 11:40:00*2.17237*2.17135*2.17387*2.17049
06/30/2009 11:45:00*2.17135*2.17143*2.17256*2.17069
06/30/2009 11:50:00*2.17143*2.17315*2.17404*2.17069
06/30/2009 11:55:00*2.17315*2.1738*2.17428*2.17238
06/30/2009 12:00:00*2.1738*2.17479*2.17567*2.17296
06/30/2009 12:05:00*2.17479*2.17579*2.17749*2.17429
06/30/2009 12:10:00*2.17579*2.17679*2.17709*2.17569
06/30/2009 12:15:00*2.17679*2.17659*2.17709*2.17611
06/30/2009 12:20:00*2.17659*2.17375*2.17719*2.173
06/30/2009 12:25:00*2.17375*2.17519*2.17569*2.1735
06/30/2009 12:30:00*2.17519*2.17354*2.17577*2.17354
06/30/2009 12:35:00*2.17354*2.17319*2.17459*2.17127
06/30/2009 12:40:00*2.17319*2.17276*2.1733*2.17106
06/30/2009 12:45:00*2.17276*2.17319*2.17399*2.17212
06/30/2009 12:50:00*2.17319*2.17339*2.17359*2.17269
06/30/2009 12:55:00*2.17339*2.17264*2.17439*2.17209
06/30/2009 13:00:00*2.17264*2.17489*2.17502*2.17169
06/30/2009 13:05:00*2.17489*2.17464*2.17609*2.17355
06/30/2009 13:10:00*2.17464*2.17237*2.17508*2.17237
06/30/2009 13:15:00*2.17237*2.1731*2.17379*2.17131
06/30/2009 13:20:00*2.1731*2.17299*2.17348*2.17187
06/30/2009 13:25:00*2.17299*2.17389*2.17389*2.17289
06/30/2009 13:30:00*2.17389*2.17319*2.17434*2.17299
06/30/2009 13:35:00*2.17319*2.17309*2.17419*2.17289
06/30/2009 13:40:00*2.17309*2.17339*2.17349*2.17279
06/30/2009 13:45:00*2.17339*2.17359*2.17369*2.17279
06/30/2009 13:50:00*2.17359*2.17249*2.17389*2.17219
06/30/2009 13:55:00*2.17249*2.17229*2.17299*2.17199
06/30/2009 14:00:00*2.17229*2.17229*2.17269*2.17172
06/30/2009 14:05:00*2.17229*2.17322*2.17492*2.17209
06/30/2009 14:10:00*2.17322*2.17411*2.17529*2.17299
06/30/2009 14:15:00*2.17411*2.17409*2.17461*2.17395
06/30/2009 14:20:00*2.17409*2.17424*2.17559*2.17399
06/30/2009 14:25:00*2.17424*2.17421*2.17469*2.17381
06/30/2009 14:30:00*2.17421*2.17391*2.17474*2.17376
06/30/2009 14:35:00*2.17391*2.17465*2.17485*2.17249
06/30/2009 14:40:00*2.17465*2.17414*2.17512*2.17414
06/30/2009 14:45:00*2.17414*2.17395*2.17459*2.17362
06/30/2009 14:50:00*2.17395*2.17349*2.17439*2.17315
06/30/2009 14:55:00*2.17349*2.17344*2.17399*2.17331
06/30/2009 15:00:00*2.17344*2.17341*2.17383*2.17249
06/30/2009 15:05:00*2.17341*2.17578*2.17578*2.1728
06/30/2009 15:10:00*2.17578*2.17392*2.17609*2.17375
06/30/2009 15:15:00*2.17392*2.17389*2.17534*2.17333
06/30/2009 15:20:00*2.17389*2.17417*2.17464*2.17359
06/30/2009 15:25:00*2.17417*2.1757*2.17709*2.17417
06/30/2009 15:30:00*2.1757*2.17306*2.176*2.17289
06/30/2009 15:35:00*2.17306*2.17199*2.17364*2.17108
06/30/2009 15:40:00*2.17199*2.1729*2.1729*2.17179
06/30/2009 15:45:00*2.1729*2.17425*2.17425*2.1729
06/30/2009 15:50:00*2.17425*2.17332*2.17429*2.17303
06/30/2009 15:55:00*2.17332*2.17407*2.17409*2.17271
06/30/2009 16:00:00*2.17407*2.17369*2.17512*2.17359
06/30/2009 16:05:00*2.17369*2.17418*2.17569*2.17307
06/30/2009 16:10:00*2.17418*2.17196*2.17459*2.1719
06/30/2009 16:15:00*2.17196*2.17179*2.17576*2.1705
06/30/2009 16:20:00*2.17179*2.173*2.17548*2.17149
06/30/2009 16:25:00*2.173*2.17167*2.17343*2.17167
06/30/2009 16:30:00*2.17167*2.17179*2.17246*2.17163
06/30/2009 16:35:00*2.17179*2.17271*2.17279*2.17175
06/30/2009 16:40:00*2.17271*2.1727*2.17286*2.1727
06/30/2009 16:45:00*2.1727*2.17246*2.17346*2.1724
06/30/2009 16:50:00*2.17246*2.17274*2.1728*2.17198
06/30/2009 16:55:00*2.17274*2.17261*2.17274*2.17238
06/30/2009 17:00:00*2.17261*2.17209*2.174*2.17209
