06/28/2009 17:05:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:10:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:15:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:20:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:25:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:30:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:35:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:40:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:45:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:50:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 17:55:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 18:00:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 18:05:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 18:10:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 18:15:00*2.17779*2.17779*2.17779*2.17779
06/28/2009 18:20:00*2.17779*2.17844*2.18009*2.17779
06/28/2009 18:25:00*2.17844*2.17889*2.18099*2.17805
06/28/2009 18:30:00*2.17889*2.17861*2.18009*2.17846
06/28/2009 18:35:00*2.17861*2.17971*2.17986*2.17861
06/28/2009 18:40:00*2.17971*2.17882*2.18017*2.17882
06/28/2009 18:45:00*2.17882*2.17799*2.17929*2.17719
06/28/2009 18:50:00*2.17799*2.17652*2.17799*2.17249
06/28/2009 18:55:00*2.17652*2.17619*2.17709*2.17548
06/28/2009 19:00:00*2.17619*2.17385*2.17661*2.17385
06/28/2009 19:05:00*2.17385*2.17543*2.17635*2.17371
06/28/2009 19:10:00*2.17543*2.1748*2.17674*2.17465
06/28/2009 19:15:00*2.1748*2.17369*2.17499*2.17332
06/28/2009 19:20:00*2.17369*2.17339*2.17469*2.17329
06/28/2009 19:25:00*2.17339*2.17369*2.17499*2.17271
06/28/2009 19:30:00*2.17369*2.17369*2.17479*2.17366
06/28/2009 19:35:00*2.17369*2.17324*2.17459*2.17324
06/28/2009 19:40:00*2.17324*2.1736*2.17459*2.1719
06/28/2009 19:45:00*2.1736*2.17179*2.1736*2.17153
06/28/2009 19:50:00*2.17179*2.17379*2.17379*2.17179
06/28/2009 19:55:00*2.17379*2.17398*2.17398*2.17309
06/28/2009 20:00:00*2.17398*2.17289*2.17415*2.17249
06/28/2009 20:05:00*2.17289*2.17389*2.17399*2.17249
06/28/2009 20:10:00*2.17389*2.17329*2.17419*2.17289
06/28/2009 20:15:00*2.17329*2.17309*2.17339*2.17249
06/28/2009 20:20:00*2.17309*2.1742*2.17439*2.17159
06/28/2009 20:25:00*2.1742*2.17369*2.17449*2.17319
06/28/2009 20:30:00*2.17369*2.17449*2.17519*2.17239
06/28/2009 20:35:00*2.17449*2.17369*2.17529*2.17259
06/28/2009 20:40:00*2.17369*2.17322*2.17389*2.17299
06/28/2009 20:45:00*2.17322*2.17399*2.17499*2.17229
06/28/2009 20:50:00*2.17399*2.17409*2.17519*2.17399
06/28/2009 20:55:00*2.17409*2.17399*2.17449*2.17139
06/28/2009 21:00:00*2.17399*2.17569*2.17619*2.17274
06/28/2009 21:05:00*2.17569*2.17649*2.17649*2.17435
06/28/2009 21:10:00*2.17649*2.17649*2.17729*2.17599
06/28/2009 21:15:00*2.17649*2.17619*2.17759*2.17569
06/28/2009 21:20:00*2.17619*2.17599*2.17669*2.17579
06/28/2009 21:25:00*2.17599*2.17629*2.17709*2.17579
06/28/2009 21:30:00*2.17629*2.17509*2.17669*2.17495
06/28/2009 21:35:00*2.17509*2.17659*2.17689*2.17479
06/28/2009 21:40:00*2.17659*2.17669*2.17789*2.17599
06/28/2009 21:45:00*2.17669*2.17709*2.17709*2.17629
06/28/2009 21:50:00*2.17709*2.17699*2.1781*2.17659
06/28/2009 21:55:00*2.17699*2.17799*2.17799*2.17628
06/28/2009 22:00:00*2.17799*2.17769*2.17879*2.17729
06/28/2009 22:05:00*2.17769*2.17889*2.17889*2.17759
06/28/2009 22:10:00*2.17889*2.17859*2.17939*2.17833
06/28/2009 22:15:00*2.17859*2.17709*2.17869*2.17669
06/28/2009 22:20:00*2.17709*2.1779*2.17922*2.17709
06/28/2009 22:25:00*2.1779*2.17821*2.17821*2.17749
06/28/2009 22:30:00*2.17821*2.17734*2.17821*2.17734
06/28/2009 22:35:00*2.17734*2.17699*2.17772*2.17686
06/28/2009 22:40:00*2.17699*2.17705*2.17749*2.17619
06/28/2009 22:45:00*2.17705*2.17729*2.17809*2.17629
06/28/2009 22:50:00*2.17729*2.17719*2.17829*2.17709
06/28/2009 22:55:00*2.17719*2.17829*2.17896*2.17679
06/28/2009 23:00:00*2.17829*2.17729*2.17839*2.17639
06/28/2009 23:05:00*2.17729*2.17739*2.17749*2.17709
06/28/2009 23:10:00*2.17739*2.17719*2.17789*2.17719
06/28/2009 23:15:00*2.17719*2.17749*2.17769*2.17719
06/28/2009 23:20:00*2.17749*2.17739*2.17849*2.17584
06/28/2009 23:25:00*2.17739*2.17819*2.17919*2.17739
06/28/2009 23:30:00*2.17819*2.17919*2.17995*2.17739
06/28/2009 23:35:00*2.17919*2.17979*2.18006*2.17849
06/28/2009 23:40:00*2.17979*2.17919*2.17979*2.17869
06/28/2009 23:45:00*2.17919*2.17979*2.17979*2.17819
06/28/2009 23:50:00*2.17979*2.1804*2.18064*2.17889
06/28/2009 23:55:00*2.1804*2.18039*2.18069*2.17889
06/29/2009 00:00:00*2.18039*2.17893*2.18039*2.17877
06/29/2009 00:05:00*2.17893*2.18039*2.18039*2.17889
06/29/2009 00:10:00*2.18039*2.17769*2.18099*2.17769
06/29/2009 00:15:00*2.17769*2.17741*2.17829*2.17715
06/29/2009 00:20:00*2.17741*2.17679*2.17741*2.17679
06/29/2009 00:25:00*2.17679*2.17701*2.17733*2.17679
06/29/2009 00:30:00*2.17701*2.17694*2.17782*2.17623
06/29/2009 00:35:00*2.17694*2.17809*2.17809*2.17694
06/29/2009 00:40:00*2.17809*2.17759*2.17879*2.17689
06/29/2009 00:45:00*2.17759*2.17748*2.17791*2.17709
06/29/2009 00:50:00*2.17748*2.17759*2.17789*2.17689
06/29/2009 00:55:00*2.17759*2.17783*2.17783*2.17739
06/29/2009 01:00:00*2.17783*2.17709*2.178*2.17709
06/29/2009 01:05:00*2.17709*2.17929*2.17959*2.17709
06/29/2009 01:10:00*2.17929*2.17975*2.17975*2.17701
06/29/2009 01:15:00*2.17975*2.17839*2.17975*2.17829
06/29/2009 01:20:00*2.17839*2.17899*2.17899*2.17809
06/29/2009 01:25:00*2.17899*2.18067*2.18085*2.17729
06/29/2009 01:30:00*2.18067*2.17889*2.18083*2.17799
06/29/2009 01:35:00*2.17889*2.17879*2.17989*2.17869
06/29/2009 01:40:00*2.17879*2.17849*2.17918*2.17808
06/29/2009 01:45:00*2.17849*2.17919*2.17929*2.17849
06/29/2009 01:50:00*2.17919*2.17919*2.17919*2.17829
06/29/2009 01:55:00*2.17919*2.17859*2.17949*2.17829
06/29/2009 02:00:00*2.17859*2.17829*2.18004*2.17809
06/29/2009 02:05:00*2.17829*2.17739*2.17859*2.17639
06/29/2009 02:10:00*2.17739*2.17798*2.17831*2.17694
06/29/2009 02:15:00*2.17798*2.17679*2.17798*2.17569
06/29/2009 02:20:00*2.17679*2.17763*2.17823*2.17629
06/29/2009 02:25:00*2.17763*2.17652*2.1781*2.17636
06/29/2009 02:30:00*2.17652*2.17629*2.177*2.17603
06/29/2009 02:35:00*2.17629*2.17662*2.17752*2.17599
06/29/2009 02:40:00*2.17662*2.17581*2.17739*2.17581
06/29/2009 02:45:00*2.17581*2.17669*2.17716*2.1755
06/29/2009 02:50:00*2.17669*2.17613*2.17709*2.17557
06/29/2009 02:55:00*2.17613*2.17596*2.17698*2.17519
06/29/2009 03:00:00*2.17596*2.17606*2.17714*2.17519
06/29/2009 03:05:00*2.17606*2.1744*2.17606*2.17423
06/29/2009 03:10:00*2.1744*2.17512*2.1763*2.17329
06/29/2009 03:15:00*2.17512*2.17396*2.17661*2.17387
06/29/2009 03:20:00*2.17396*2.17348*2.17589*2.17264
06/29/2009 03:25:00*2.17348*2.17342*2.17483*2.17293
06/29/2009 03:30:00*2.17342*2.17263*2.17362*2.17247
06/29/2009 03:35:00*2.17263*2.17225*2.17393*2.17169
06/29/2009 03:40:00*2.17225*2.17053*2.17231*2.17027
06/29/2009 03:45:00*2.17053*2.17039*2.17145*2.17012
06/29/2009 03:50:00*2.17039*2.17078*2.1711*2.16959
06/29/2009 03:55:00*2.17078*2.17052*2.17103*2.16949
06/29/2009 04:00:00*2.17052*2.17065*2.17123*2.17009
06/29/2009 04:05:00*2.17065*2.17064*2.17081*2.1698
06/29/2009 04:10:00*2.17064*2.1701*2.17192*2.16999
06/29/2009 04:15:00*2.1701*2.17035*2.1716*2.1701
06/29/2009 04:20:00*2.17035*2.17043*2.17172*2.16999
06/29/2009 04:25:00*2.17043*2.16976*2.17044*2.1686
06/29/2009 04:30:00*2.16976*2.1689*2.16987*2.16847
06/29/2009 04:35:00*2.1689*2.16841*2.16981*2.16834
06/29/2009 04:40:00*2.16841*2.16869*2.16904*2.16763
06/29/2009 04:45:00*2.16869*2.16929*2.16988*2.16759
06/29/2009 04:50:00*2.16929*2.16989*2.17047*2.16862
06/29/2009 04:55:00*2.16989*2.16979*2.17071*2.16951
06/29/2009 05:00:00*2.16979*2.17099*2.17178*2.16913
06/29/2009 05:05:00*2.17099*2.16969*2.17199*2.16819
06/29/2009 05:10:00*2.16969*2.17029*2.17149*2.16969
06/29/2009 05:15:00*2.17029*2.16978*2.17132*2.16911
06/29/2009 05:20:00*2.16978*2.16945*2.17019*2.16889
06/29/2009 05:25:00*2.16945*2.17008*2.17024*2.16874
06/29/2009 05:30:00*2.17008*2.16948*2.17063*2.16939
06/29/2009 05:35:00*2.16948*2.17022*2.17092*2.16941
06/29/2009 05:40:00*2.17022*2.16961*2.17132*2.16961
06/29/2009 05:45:00*2.16961*2.16889*2.17057*2.16889
06/29/2009 05:50:00*2.16889*2.16883*2.17015*2.16845
06/29/2009 05:55:00*2.16883*2.16839*2.1701*2.16776
06/29/2009 06:00:00*2.16839*2.16666*2.16839*2.16632
06/29/2009 06:05:00*2.16666*2.16659*2.16746*2.16553
06/29/2009 06:10:00*2.16659*2.16589*2.1669*2.16589
06/29/2009 06:15:00*2.16589*2.16707*2.16857*2.16545
06/29/2009 06:20:00*2.16707*2.16843*2.16879*2.16675
06/29/2009 06:25:00*2.16843*2.16825*2.16855*2.16688
06/29/2009 06:30:00*2.16825*2.16699*2.16858*2.16679
06/29/2009 06:35:00*2.16699*2.16621*2.16702*2.16604
06/29/2009 06:40:00*2.16621*2.16718*2.16854*2.16612
06/29/2009 06:45:00*2.16718*2.16691*2.16827*2.1665
06/29/2009 06:50:00*2.16691*2.16628*2.16785*2.16569
06/29/2009 06:55:00*2.16628*2.16689*2.16757*2.16509
06/29/2009 07:00:00*2.16689*2.16648*2.16783*2.16615
06/29/2009 07:05:00*2.16648*2.16679*2.16719*2.16549
06/29/2009 07:10:00*2.16679*2.1673*2.16874*2.16629
06/29/2009 07:15:00*2.1673*2.16762*2.16811*2.16679
06/29/2009 07:20:00*2.16762*2.16681*2.16802*2.16667
06/29/2009 07:25:00*2.16681*2.16731*2.1677*2.16681
06/29/2009 07:30:00*2.16731*2.1688*2.16913*2.16699
06/29/2009 07:35:00*2.1688*2.16814*2.16882*2.16706
06/29/2009 07:40:00*2.16814*2.16838*2.16847*2.16717
06/29/2009 07:45:00*2.16838*2.16839*2.16846*2.16798
06/29/2009 07:50:00*2.16839*2.16864*2.16874*2.16776
06/29/2009 07:55:00*2.16864*2.17014*2.1703*2.16824
06/29/2009 08:00:00*2.17014*2.16856*2.17036*2.16782
06/29/2009 08:05:00*2.16856*2.16727*2.16949*2.16727
06/29/2009 08:10:00*2.16727*2.16742*2.16823*2.16702
06/29/2009 08:15:00*2.16742*2.16657*2.1678*2.16657
06/29/2009 08:20:00*2.16657*2.16629*2.16673*2.16556
06/29/2009 08:25:00*2.16629*2.16559*2.1667*2.1652
06/29/2009 08:30:00*2.16559*2.16632*2.16701*2.16553
06/29/2009 08:35:00*2.16632*2.16649*2.16699*2.16559
06/29/2009 08:40:00*2.16649*2.16271*2.16702*2.16079
06/29/2009 08:45:00*2.16271*2.16389*2.16389*2.16204
06/29/2009 08:50:00*2.16389*2.16546*2.16547*2.16337
06/29/2009 08:55:00*2.16546*2.16581*2.1665*2.16469
06/29/2009 09:00:00*2.16581*2.1654*2.16637*2.16439
06/29/2009 09:05:00*2.1654*2.16697*2.16706*2.16468
06/29/2009 09:10:00*2.16697*2.16594*2.16763*2.16576
06/29/2009 09:15:00*2.16594*2.16557*2.1664*2.16466
06/29/2009 09:20:00*2.16557*2.16688*2.16746*2.16549
06/29/2009 09:25:00*2.16688*2.16657*2.16748*2.16549
06/29/2009 09:30:00*2.16657*2.16669*2.16721*2.16601
06/29/2009 09:35:00*2.16669*2.16839*2.16924*2.16652
06/29/2009 09:40:00*2.16839*2.16957*2.17129*2.16799
06/29/2009 09:45:00*2.16957*2.16942*2.17134*2.16882
06/29/2009 09:50:00*2.16942*2.17049*2.17101*2.16889
06/29/2009 09:55:00*2.17049*2.17106*2.17118*2.16994
06/29/2009 10:00:00*2.17106*2.16919*2.17137*2.16919
06/29/2009 10:05:00*2.16919*2.16967*2.17011*2.1684
06/29/2009 10:10:00*2.16967*2.16994*2.17092*2.16871
06/29/2009 10:15:00*2.16994*2.16866*2.17082*2.16826
06/29/2009 10:20:00*2.16866*2.1675*2.16917*2.16648
06/29/2009 10:25:00*2.1675*2.16524*2.16889*2.16524
06/29/2009 10:30:00*2.16524*2.16754*2.16821*2.16524
06/29/2009 10:35:00*2.16754*2.16698*2.16882*2.16628
06/29/2009 10:40:00*2.16698*2.1683*2.16959*2.16678
06/29/2009 10:45:00*2.1683*2.16811*2.16862*2.1673
06/29/2009 10:50:00*2.16811*2.16739*2.16848*2.16639
06/29/2009 10:55:00*2.16739*2.16771*2.1684*2.16678
06/29/2009 11:00:00*2.16771*2.16719*2.16791*2.16692
06/29/2009 11:05:00*2.16719*2.16611*2.16723*2.1657
06/29/2009 11:10:00*2.16611*2.16634*2.16732*2.16595
06/29/2009 11:15:00*2.16634*2.16562*2.16729*2.16522
06/29/2009 11:20:00*2.16562*2.16634*2.16728*2.16499
06/29/2009 11:25:00*2.16634*2.16625*2.16714*2.1653
06/29/2009 11:30:00*2.16625*2.16532*2.16684*2.16463
06/29/2009 11:35:00*2.16532*2.16585*2.16632*2.16499
06/29/2009 11:40:00*2.16585*2.16606*2.16657*2.16512
06/29/2009 11:45:00*2.16606*2.16492*2.16751*2.16395
06/29/2009 11:50:00*2.16492*2.16331*2.16523*2.16262
06/29/2009 11:55:00*2.16331*2.16413*2.16428*2.16237
06/29/2009 12:00:00*2.16413*2.16161*2.16434*2.16146
06/29/2009 12:05:00*2.16161*2.1626*2.1626*2.16118
06/29/2009 12:10:00*2.1626*2.16149*2.16292*2.16109
06/29/2009 12:15:00*2.16149*2.16196*2.16199*2.16059
06/29/2009 12:20:00*2.16196*2.16099*2.16303*2.16027
06/29/2009 12:25:00*2.16099*2.16019*2.16206*2.16009
06/29/2009 12:30:00*2.16019*2.16036*2.16109*2.15892
06/29/2009 12:35:00*2.16036*2.16135*2.16323*2.16019
06/29/2009 12:40:00*2.16135*2.16233*2.16269*2.16046
06/29/2009 12:45:00*2.16233*2.16223*2.16273*2.16159
06/29/2009 12:50:00*2.16223*2.16272*2.16369*2.16218
06/29/2009 12:55:00*2.16272*2.16273*2.16339*2.16188
06/29/2009 13:00:00*2.16273*2.16259*2.16279*2.16173
06/29/2009 13:05:00*2.16259*2.16159*2.16299*2.16092
06/29/2009 13:10:00*2.16159*2.16019*2.16219*2.15988
06/29/2009 13:15:00*2.16019*2.16109*2.16299*2.16019
06/29/2009 13:20:00*2.16109*2.16149*2.16209*2.16066
06/29/2009 13:25:00*2.16149*2.16169*2.16309*2.16074
06/29/2009 13:30:00*2.16169*2.16279*2.16289*2.16104
06/29/2009 13:35:00*2.16279*2.16029*2.16329*2.15978
06/29/2009 13:40:00*2.16029*2.16069*2.16139*2.15979
06/29/2009 13:45:00*2.16069*2.16079*2.16089*2.15989
06/29/2009 13:50:00*2.16079*2.16219*2.16279*2.16029
06/29/2009 13:55:00*2.16219*2.16066*2.16229*2.16029
06/29/2009 14:00:00*2.16066*2.16139*2.16195*2.16025
06/29/2009 14:05:00*2.16139*2.16079*2.16149*2.15929
06/29/2009 14:10:00*2.16079*2.15963*2.16079*2.15879
06/29/2009 14:15:00*2.15963*2.15839*2.15979*2.15819
06/29/2009 14:20:00*2.15839*2.15897*2.16009*2.15829
06/29/2009 14:25:00*2.15897*2.1599*2.15999*2.15789
06/29/2009 14:30:00*2.1599*2.15959*2.16039*2.15899
06/29/2009 14:35:00*2.15959*2.16229*2.16279*2.15959
06/29/2009 14:40:00*2.16229*2.16379*2.16469*2.16159
06/29/2009 14:45:00*2.16379*2.16058*2.1641*2.15994
06/29/2009 14:50:00*2.16058*2.15999*2.16069*2.1597
06/29/2009 14:55:00*2.15999*2.16044*2.16084*2.15999
06/29/2009 15:00:00*2.16044*2.16165*2.16178*2.16044
06/29/2009 15:05:00*2.16165*2.16199*2.16301*2.16116
06/29/2009 15:10:00*2.16199*2.16092*2.16257*2.16009
06/29/2009 15:15:00*2.16092*2.16194*2.16319*2.16092
06/29/2009 15:20:00*2.16194*2.16109*2.16199*2.15935
06/29/2009 15:25:00*2.16109*2.16119*2.16165*2.1603
06/29/2009 15:30:00*2.16119*2.161*2.16149*2.161
06/29/2009 15:35:00*2.161*2.16099*2.16173*2.16039
06/29/2009 15:40:00*2.16099*2.16153*2.16169*2.15984
06/29/2009 15:45:00*2.16153*2.16299*2.16356*2.16106
06/29/2009 15:50:00*2.16299*2.16387*2.16479*2.16299
06/29/2009 15:55:00*2.16387*2.16379*2.16399*2.16295
06/29/2009 16:00:00*2.16379*2.16386*2.16467*2.16295
06/29/2009 16:05:00*2.16386*2.16439*2.16449*2.16356
06/29/2009 16:10:00*2.16439*2.16459*2.16469*2.16419
06/29/2009 16:15:00*2.16459*2.16479*2.16479*2.16449
06/29/2009 16:20:00*2.16479*2.16439*2.16499*2.16439
06/29/2009 16:25:00*2.16439*2.16469*2.16489*2.16439
06/29/2009 16:30:00*2.16469*2.16479*2.16489*2.16439
06/29/2009 16:35:00*2.16479*2.16479*2.16519*2.16459
06/29/2009 16:40:00*2.16479*2.16459*2.16519*2.16459
06/29/2009 16:45:00*2.16459*2.16469*2.16482*2.16415
06/29/2009 16:50:00*2.16469*2.16391*2.16552*2.16387
06/29/2009 16:55:00*2.16391*2.16323*2.16415*2.16322
06/29/2009 17:00:00*2.16323*2.16209*2.16323*2.16139
