06/25/2009 17:05:00*2.16689*2.16602*2.16689*2.16493
06/25/2009 17:10:00*2.16602*2.16575*2.16627*2.16557
06/25/2009 17:15:00*2.16575*2.16636*2.16664*2.16429
06/25/2009 17:20:00*2.16636*2.16558*2.16651*2.16551
06/25/2009 17:25:00*2.16558*2.16553*2.16563*2.16504
06/25/2009 17:30:00*2.16553*2.1662*2.16646*2.16553
06/25/2009 17:35:00*2.1662*2.16596*2.16624*2.16559
06/25/2009 17:40:00*2.16596*2.16596*2.16613*2.16568
06/25/2009 17:45:00*2.16596*2.16581*2.16596*2.16566
06/25/2009 17:50:00*2.16581*2.16491*2.16648*2.16454
06/25/2009 17:55:00*2.16491*2.16399*2.16514*2.1633
06/25/2009 18:00:00*2.16399*2.1629*2.16439*2.16263
06/25/2009 18:05:00*2.1629*2.16319*2.16349*2.16257
06/25/2009 18:10:00*2.16319*2.16379*2.16432*2.16319
06/25/2009 18:15:00*2.16379*2.16284*2.16421*2.16284
06/25/2009 18:20:00*2.16284*2.16264*2.16285*2.16243
06/25/2009 18:25:00*2.16264*2.16222*2.16272*2.16222
06/25/2009 18:30:00*2.16222*2.16195*2.16269*2.16187
06/25/2009 18:35:00*2.16195*2.16219*2.1626*2.16195
06/25/2009 18:40:00*2.16219*2.16242*2.16269*2.16219
06/25/2009 18:45:00*2.16242*2.1652*2.16579*2.16213
06/25/2009 18:50:00*2.1652*2.17851*2.18149*2.1652
06/25/2009 18:55:00*2.17851*2.17725*2.17883*2.17619
06/25/2009 19:00:00*2.17725*2.17892*2.17907*2.17673
06/25/2009 19:05:00*2.17892*2.17756*2.17892*2.17689
06/25/2009 19:10:00*2.17756*2.17719*2.17779*2.17702
06/25/2009 19:15:00*2.17719*2.17706*2.17733*2.17649
06/25/2009 19:20:00*2.17706*2.17822*2.17836*2.17706
06/25/2009 19:25:00*2.17822*2.17736*2.17823*2.17697
06/25/2009 19:30:00*2.17736*2.17729*2.17769*2.17571
06/25/2009 19:35:00*2.17729*2.17659*2.17773*2.17599
06/25/2009 19:40:00*2.17659*2.17699*2.17767*2.17635
06/25/2009 19:45:00*2.17699*2.17689*2.17749*2.17617
06/25/2009 19:50:00*2.17689*2.17819*2.17889*2.17669
06/25/2009 19:55:00*2.17819*2.17919*2.17928*2.17819
06/25/2009 20:00:00*2.17919*2.1791*2.1793*2.17816
06/25/2009 20:05:00*2.1791*2.17849*2.1791*2.17809
06/25/2009 20:10:00*2.17849*2.17909*2.17939*2.17759
06/25/2009 20:15:00*2.17909*2.17989*2.18059*2.17748
06/25/2009 20:20:00*2.17989*2.17729*2.17989*2.1767
06/25/2009 20:25:00*2.17729*2.17729*2.17879*2.17689
06/25/2009 20:30:00*2.17729*2.17819*2.179*2.17721
06/25/2009 20:35:00*2.17819*2.17569*2.17879*2.17525
06/25/2009 20:40:00*2.17569*2.17639*2.17722*2.17569
06/25/2009 20:45:00*2.17639*2.17959*2.17959*2.17639
06/25/2009 20:50:00*2.17959*2.17933*2.17969*2.17859
06/25/2009 20:55:00*2.17933*2.17989*2.18078*2.17859
06/25/2009 21:00:00*2.17989*2.18049*2.18139*2.17989
06/25/2009 21:05:00*2.18049*2.18082*2.18179*2.17989
06/25/2009 21:10:00*2.18082*2.18029*2.18099*2.18019
06/25/2009 21:15:00*2.18029*2.18019*2.18059*2.17954
06/25/2009 21:20:00*2.18019*2.17979*2.18029*2.17936
06/25/2009 21:25:00*2.17979*2.17909*2.18059*2.17909
06/25/2009 21:30:00*2.17909*2.18019*2.18019*2.17879
06/25/2009 21:35:00*2.18019*2.17972*2.18039*2.17922
06/25/2009 21:40:00*2.17972*2.18049*2.18069*2.17919
06/25/2009 21:45:00*2.18049*2.18119*2.18159*2.18019
06/25/2009 21:50:00*2.18119*2.17909*2.18119*2.17909
06/25/2009 21:55:00*2.17909*2.17889*2.17969*2.17889
06/25/2009 22:00:00*2.17889*2.18079*2.18159*2.17789
06/25/2009 22:05:00*2.18079*2.18089*2.18111*2.18079
06/25/2009 22:10:00*2.18089*2.17809*2.18109*2.17804
06/25/2009 22:15:00*2.17809*2.18009*2.18029*2.17809
06/25/2009 22:20:00*2.18009*2.17949*2.18019*2.17899
06/25/2009 22:25:00*2.17949*2.17939*2.17969*2.17899
06/25/2009 22:30:00*2.17939*2.17999*2.18029*2.17749
06/25/2009 22:35:00*2.17999*2.18079*2.18099*2.17979
06/25/2009 22:40:00*2.18079*2.18243*2.18259*2.18069
06/25/2009 22:45:00*2.18243*2.18259*2.18319*2.18199
06/25/2009 22:50:00*2.18259*2.18141*2.18269*2.18109
06/25/2009 22:55:00*2.18141*2.18289*2.18319*2.18139
06/25/2009 23:00:00*2.18289*2.18149*2.18309*2.17991
06/25/2009 23:05:00*2.18149*2.17959*2.18159*2.17939
06/25/2009 23:10:00*2.17959*2.17919*2.18039*2.1773
06/25/2009 23:15:00*2.17919*2.17989*2.18029*2.17899
06/25/2009 23:20:00*2.17989*2.17979*2.18059*2.17899
06/25/2009 23:25:00*2.17979*2.17949*2.17999*2.17929
06/25/2009 23:30:00*2.17949*2.18019*2.18029*2.17895
06/25/2009 23:35:00*2.18019*2.18019*2.18029*2.1797
06/25/2009 23:40:00*2.18019*2.17953*2.18029*2.17949
06/25/2009 23:45:00*2.17953*2.17959*2.1808*2.17929
06/25/2009 23:50:00*2.17959*2.17919*2.17979*2.17919
06/25/2009 23:55:00*2.17919*2.18079*2.18079*2.17919
06/26/2009 00:00:00*2.18079*2.17932*2.18082*2.17919
06/26/2009 00:05:00*2.17932*2.17999*2.18038*2.17734
06/26/2009 00:10:00*2.17999*2.17929*2.18023*2.17899
06/26/2009 00:15:00*2.17929*2.17869*2.17969*2.17869
06/26/2009 00:20:00*2.17869*2.17909*2.17959*2.17869
06/26/2009 00:25:00*2.17909*2.17816*2.17911*2.17769
06/26/2009 00:30:00*2.17816*2.17939*2.17939*2.17651
06/26/2009 00:35:00*2.17939*2.17899*2.17963*2.17859
06/26/2009 00:40:00*2.17899*2.17879*2.17915*2.17809
06/26/2009 00:45:00*2.17879*2.17829*2.17952*2.17829
06/26/2009 00:50:00*2.17829*2.17839*2.17909*2.17809
06/26/2009 00:55:00*2.17839*2.17889*2.18*2.17819
06/26/2009 01:00:00*2.17889*2.17819*2.17959*2.17787
06/26/2009 01:05:00*2.17819*2.17929*2.17959*2.17739
06/26/2009 01:10:00*2.17929*2.17949*2.18049*2.17864
06/26/2009 01:15:00*2.17949*2.17999*2.18059*2.17839
06/26/2009 01:20:00*2.17999*2.17929*2.18019*2.17809
06/26/2009 01:25:00*2.17929*2.17989*2.18049*2.17839
06/26/2009 01:30:00*2.17989*2.18009*2.18019*2.1778
06/26/2009 01:35:00*2.18009*2.17969*2.18219*2.17899
06/26/2009 01:40:00*2.17969*2.18109*2.18109*2.17839
06/26/2009 01:45:00*2.18109*2.17969*2.18219*2.17969
06/26/2009 01:50:00*2.17969*2.18199*2.18249*2.17929
06/26/2009 01:55:00*2.18199*2.18056*2.18279*2.18049
06/26/2009 02:00:00*2.18056*2.18292*2.18299*2.17988
06/26/2009 02:05:00*2.18292*2.18188*2.18359*2.18109
06/26/2009 02:10:00*2.18188*2.18229*2.18319*2.18114
06/26/2009 02:15:00*2.18229*2.18392*2.18392*2.18189
06/26/2009 02:20:00*2.18392*2.18518*2.18539*2.18302
06/26/2009 02:25:00*2.18518*2.1831*2.18553*2.18247
06/26/2009 02:30:00*2.1831*2.18359*2.18429*2.1817
06/26/2009 02:35:00*2.18359*2.18344*2.18435*2.18149
06/26/2009 02:40:00*2.18344*2.18364*2.18375*2.18231
06/26/2009 02:45:00*2.18364*2.1835*2.18432*2.18285
06/26/2009 02:50:00*2.1835*2.18543*2.18601*2.18297
06/26/2009 02:55:00*2.18543*2.18462*2.18567*2.18339
06/26/2009 03:00:00*2.18462*2.18399*2.18567*2.18361
06/26/2009 03:05:00*2.18399*2.18218*2.18423*2.18202
06/26/2009 03:10:00*2.18218*2.18072*2.18311*2.1804
06/26/2009 03:15:00*2.18072*2.18024*2.18248*2.17895
06/26/2009 03:20:00*2.18024*2.17975*2.18106*2.17946
06/26/2009 03:25:00*2.17975*2.17789*2.18083*2.1774
06/26/2009 03:30:00*2.17789*2.17959*2.18127*2.1778
06/26/2009 03:35:00*2.17959*2.1812*2.18208*2.17859
06/26/2009 03:40:00*2.1812*2.18161*2.18213*2.18062
06/26/2009 03:45:00*2.18161*2.18181*2.18237*2.18147
06/26/2009 03:50:00*2.18181*2.18119*2.18181*2.17989
06/26/2009 03:55:00*2.18119*2.18209*2.18295*2.18059
06/26/2009 04:00:00*2.18209*2.18228*2.18291*2.18129
06/26/2009 04:05:00*2.18228*2.18039*2.18256*2.17988
06/26/2009 04:10:00*2.18039*2.17939*2.18042*2.17908
06/26/2009 04:15:00*2.17939*2.18054*2.18065*2.17862
06/26/2009 04:20:00*2.18054*2.17889*2.18179*2.17869
06/26/2009 04:25:00*2.17889*2.18088*2.18143*2.17869
06/26/2009 04:30:00*2.18088*2.18167*2.18174*2.17951
06/26/2009 04:35:00*2.18167*2.1807*2.18268*2.17963
06/26/2009 04:40:00*2.1807*2.18033*2.18156*2.17979
06/26/2009 04:45:00*2.18033*2.18076*2.18104*2.17974
06/26/2009 04:50:00*2.18076*2.18177*2.18224*2.18056
06/26/2009 04:55:00*2.18177*2.1816*2.18252*2.18075
06/26/2009 05:00:00*2.1816*2.18239*2.18249*2.17973
06/26/2009 05:05:00*2.18239*2.18188*2.18302*2.1811
06/26/2009 05:10:00*2.18188*2.18193*2.18262*2.18104
06/26/2009 05:15:00*2.18193*2.1817*2.18255*2.1817
06/26/2009 05:20:00*2.1817*2.17999*2.18198*2.17999
06/26/2009 05:25:00*2.17999*2.182*2.18217*2.17918
06/26/2009 05:30:00*2.182*2.18108*2.18217*2.1808
06/26/2009 05:35:00*2.18108*2.18131*2.18155*2.18019
06/26/2009 05:40:00*2.18131*2.18015*2.18265*2.18003
06/26/2009 05:45:00*2.18015*2.17995*2.18046*2.17887
06/26/2009 05:50:00*2.17995*2.18147*2.18184*2.17946
06/26/2009 05:55:00*2.18147*2.18008*2.18174*2.17939
06/26/2009 06:00:00*2.18008*2.17997*2.18024*2.17899
06/26/2009 06:05:00*2.17997*2.17853*2.18065*2.17822
06/26/2009 06:10:00*2.17853*2.17955*2.17981*2.17822
06/26/2009 06:15:00*2.17955*2.18173*2.18179*2.17948
06/26/2009 06:20:00*2.18173*2.18083*2.18173*2.17984
06/26/2009 06:25:00*2.18083*2.18029*2.18109*2.18009
06/26/2009 06:30:00*2.18029*2.18309*2.18496*2.17999
06/26/2009 06:35:00*2.18309*2.18319*2.18359*2.18279
06/26/2009 06:40:00*2.18319*2.18279*2.18368*2.18279
06/26/2009 06:45:00*2.18279*2.18285*2.18304*2.18122
06/26/2009 06:50:00*2.18285*2.18134*2.18403*2.18134
06/26/2009 06:55:00*2.18134*2.18171*2.18297*2.18096
06/26/2009 07:00:00*2.18171*2.1843*2.1843*2.18135
06/26/2009 07:05:00*2.1843*2.18101*2.1843*2.18069
06/26/2009 07:10:00*2.18101*2.18353*2.18359*2.18085
06/26/2009 07:15:00*2.18353*2.1825*2.18499*2.18237
06/26/2009 07:20:00*2.1825*2.18009*2.1825*2.17979
06/26/2009 07:25:00*2.18009*2.18309*2.18456*2.18009
06/26/2009 07:30:00*2.18309*2.18169*2.18375*2.18169
06/26/2009 07:35:00*2.18169*2.18069*2.18179*2.18003
06/26/2009 07:40:00*2.18069*2.18069*2.18089*2.17942
06/26/2009 07:45:00*2.18069*2.18194*2.18298*2.18063
06/26/2009 07:50:00*2.18194*2.18169*2.18328*2.18108
06/26/2009 07:55:00*2.18169*2.18119*2.18218*2.18112
06/26/2009 08:00:00*2.18119*2.18149*2.18295*2.17972
06/26/2009 08:05:00*2.18149*2.1826*2.18279*2.18089
06/26/2009 08:10:00*2.1826*2.1795*2.1833*2.17946
06/26/2009 08:15:00*2.1795*2.17873*2.18086*2.17873
06/26/2009 08:20:00*2.17873*2.17664*2.1798*2.17594
06/26/2009 08:25:00*2.17664*2.17709*2.17857*2.17579
06/26/2009 08:30:00*2.17709*2.17829*2.17976*2.17709
06/26/2009 08:35:00*2.17829*2.17917*2.18001*2.17589
06/26/2009 08:40:00*2.17917*2.17741*2.17917*2.17686
06/26/2009 08:45:00*2.17741*2.17896*2.18012*2.17688
06/26/2009 08:50:00*2.17896*2.18195*2.18232*2.17808
06/26/2009 08:55:00*2.18195*2.18143*2.18245*2.18059
06/26/2009 09:00:00*2.18143*2.18116*2.18295*2.18074
06/26/2009 09:05:00*2.18116*2.18116*2.18219*2.18049
06/26/2009 09:10:00*2.18116*2.18146*2.18396*2.18067
06/26/2009 09:15:00*2.18146*2.18122*2.18234*2.18079
06/26/2009 09:20:00*2.18122*2.18082*2.18173*2.18008
06/26/2009 09:25:00*2.18082*2.17932*2.18151*2.17874
06/26/2009 09:30:00*2.17932*2.17869*2.17933*2.17689
06/26/2009 09:35:00*2.17869*2.17905*2.18166*2.1784
06/26/2009 09:40:00*2.17905*2.17853*2.18011*2.1764
06/26/2009 09:45:00*2.17853*2.17637*2.17911*2.17605
06/26/2009 09:50:00*2.17637*2.17734*2.17803*2.17598
06/26/2009 09:55:00*2.17734*2.1776*2.17942*2.17604
06/26/2009 10:00:00*2.1776*2.17872*2.18*2.17538
06/26/2009 10:05:00*2.17872*2.17656*2.18012*2.17534
06/26/2009 10:10:00*2.17656*2.17714*2.17898*2.17559
06/26/2009 10:15:00*2.17714*2.17868*2.17935*2.17449
06/26/2009 10:20:00*2.17868*2.17676*2.17909*2.17614
06/26/2009 10:25:00*2.17676*2.17527*2.17753*2.17476
06/26/2009 10:30:00*2.17527*2.17667*2.17794*2.17497
06/26/2009 10:35:00*2.17667*2.17703*2.17744*2.1758
06/26/2009 10:40:00*2.17703*2.1775*2.17774*2.17547
06/26/2009 10:45:00*2.1775*2.17781*2.179*2.17621
06/26/2009 10:50:00*2.17781*2.17715*2.17916*2.17614
06/26/2009 10:55:00*2.17715*2.17718*2.17817*2.17603
06/26/2009 11:00:00*2.17718*2.17368*2.17788*2.17331
06/26/2009 11:05:00*2.17368*2.17609*2.17686*2.17296
06/26/2009 11:10:00*2.17609*2.17435*2.17636*2.17369
06/26/2009 11:15:00*2.17435*2.1783*2.17965*2.17435
06/26/2009 11:20:00*2.1783*2.17908*2.18094*2.17722
06/26/2009 11:25:00*2.17908*2.17819*2.17987*2.17689
06/26/2009 11:30:00*2.17819*2.17853*2.18029*2.17578
06/26/2009 11:35:00*2.17853*2.1788*2.17895*2.1768
06/26/2009 11:40:00*2.1788*2.17986*2.17986*2.17761
06/26/2009 11:45:00*2.17986*2.17972*2.18126*2.17833
06/26/2009 11:50:00*2.17972*2.18239*2.18337*2.17951
06/26/2009 11:55:00*2.18239*2.18123*2.18378*2.1804
06/26/2009 12:00:00*2.18123*2.18154*2.18272*2.18112
06/26/2009 12:05:00*2.18154*2.18049*2.18259*2.18031
06/26/2009 12:10:00*2.18049*2.1802*2.18065*2.17995
06/26/2009 12:15:00*2.1802*2.1807*2.182*2.17883
06/26/2009 12:20:00*2.1807*2.18219*2.18239*2.17992
06/26/2009 12:25:00*2.18219*2.18183*2.18229*2.18065
06/26/2009 12:30:00*2.18183*2.18113*2.18289*2.18039
06/26/2009 12:35:00*2.18113*2.18038*2.18139*2.18
06/26/2009 12:40:00*2.18038*2.181*2.18149*2.18016
06/26/2009 12:45:00*2.181*2.18055*2.18183*2.18055
06/26/2009 12:50:00*2.18055*2.18146*2.18194*2.17899
06/26/2009 12:55:00*2.18146*2.18023*2.18146*2.17832
06/26/2009 13:00:00*2.18023*2.17781*2.18097*2.17681
06/26/2009 13:05:00*2.17781*2.1806*2.18296*2.1778
06/26/2009 13:10:00*2.1806*2.18265*2.18265*2.18046
06/26/2009 13:15:00*2.18265*2.18129*2.18265*2.17881
06/26/2009 13:20:00*2.18129*2.18042*2.18339*2.17989
06/26/2009 13:25:00*2.18042*2.18029*2.18143*2.17911
06/26/2009 13:30:00*2.18029*2.17923*2.18111*2.17915
06/26/2009 13:35:00*2.17923*2.18021*2.18129*2.17863
06/26/2009 13:40:00*2.18021*2.18223*2.18268*2.17876
06/26/2009 13:45:00*2.18223*2.17689*2.18231*2.17669
06/26/2009 13:50:00*2.17689*2.17809*2.17819*2.17589
06/26/2009 13:55:00*2.17809*2.17701*2.17839*2.1766
06/26/2009 14:00:00*2.17701*2.17779*2.17839*2.17635
06/26/2009 14:05:00*2.17779*2.17899*2.18086*2.17689
06/26/2009 14:10:00*2.17899*2.17589*2.17929*2.17489
06/26/2009 14:15:00*2.17589*2.17641*2.17651*2.17586
06/26/2009 14:20:00*2.17641*2.17829*2.17852*2.17608
06/26/2009 14:25:00*2.17829*2.17603*2.17845*2.17603
06/26/2009 14:30:00*2.17603*2.17651*2.17666*2.17597
06/26/2009 14:35:00*2.17651*2.17752*2.17789*2.17604
06/26/2009 14:40:00*2.17752*2.17751*2.17779*2.17732
06/26/2009 14:45:00*2.17751*2.17796*2.17839*2.17739
06/26/2009 14:50:00*2.17796*2.17842*2.1786*2.17796
06/26/2009 14:55:00*2.17842*2.17724*2.17856*2.17693
06/26/2009 15:00:00*2.17724*2.18*2.18016*2.17662
06/26/2009 15:05:00*2.18*2.17979*2.18114*2.1793
06/26/2009 15:10:00*2.17979*2.17972*2.17994*2.17925
06/26/2009 15:15:00*2.17972*2.17969*2.18003*2.17951
06/26/2009 15:20:00*2.17969*2.17962*2.18024*2.17931
06/26/2009 15:25:00*2.17962*2.17924*2.17983*2.179
06/26/2009 15:30:00*2.17924*2.17929*2.17978*2.17903
06/26/2009 15:35:00*2.17929*2.17905*2.1808*2.17905
06/26/2009 15:40:00*2.17905*2.17914*2.18017*2.17895
06/26/2009 15:45:00*2.17914*2.17926*2.18024*2.17871
06/26/2009 15:50:00*2.17926*2.17549*2.17932*2.17359
06/26/2009 15:55:00*2.17549*2.17679*2.17715*2.17381
06/26/2009 16:00:00*2.17679*2.17788*2.178*2.17679
06/26/2009 16:05:00*2.17788*2.17779*2.17788*2.17758
