06/24/2009 17:05:00*2.17697*2.17561*2.17707*2.17554
06/24/2009 17:10:00*2.17561*2.17761*2.17793*2.17533
06/24/2009 17:15:00*2.17761*2.17789*2.17929*2.17693
06/24/2009 17:20:00*2.17789*2.17929*2.18083*2.17749
06/24/2009 17:25:00*2.17929*2.17959*2.18069*2.17892
06/24/2009 17:30:00*2.17959*2.17949*2.18009*2.17949
06/24/2009 17:35:00*2.17949*2.17816*2.17989*2.17816
06/24/2009 17:40:00*2.17816*2.17909*2.17939*2.17808
06/24/2009 17:45:00*2.17909*2.17839*2.17969*2.17839
06/24/2009 17:50:00*2.17839*2.17869*2.17989*2.17839
06/24/2009 17:55:00*2.17869*2.17859*2.17909*2.17752
06/24/2009 18:00:00*2.17859*2.17806*2.17859*2.17798
06/24/2009 18:05:00*2.17806*2.17766*2.17806*2.1773
06/24/2009 18:10:00*2.17766*2.179*2.17929*2.17766
06/24/2009 18:15:00*2.179*2.1791*2.17917*2.17776
06/24/2009 18:20:00*2.1791*2.17871*2.17967*2.17812
06/24/2009 18:25:00*2.17871*2.17918*2.17939*2.17826
06/24/2009 18:30:00*2.17918*2.17989*2.18039*2.17918
06/24/2009 18:35:00*2.17989*2.18036*2.18069*2.17949
06/24/2009 18:40:00*2.18036*2.17989*2.18071*2.17799
06/24/2009 18:45:00*2.17989*2.17819*2.18088*2.17739
06/24/2009 18:50:00*2.17819*2.1797*2.17993*2.17759
06/24/2009 18:55:00*2.1797*2.17919*2.17989*2.17819
06/24/2009 19:00:00*2.17919*2.18089*2.18253*2.17899
06/24/2009 19:05:00*2.18089*2.18009*2.18142*2.17979
06/24/2009 19:10:00*2.18009*2.17989*2.18009*2.17889
06/24/2009 19:15:00*2.17989*2.17979*2.17989*2.17889
06/24/2009 19:20:00*2.17979*2.18129*2.18159*2.17959
06/24/2009 19:25:00*2.18129*2.18099*2.18149*2.18029
06/24/2009 19:30:00*2.18099*2.18049*2.1814*2.18009
06/24/2009 19:35:00*2.18049*2.18119*2.18218*2.18039
06/24/2009 19:40:00*2.18119*2.18219*2.18239*2.1801
06/24/2009 19:45:00*2.18219*2.18149*2.18219*2.18047
06/24/2009 19:50:00*2.18149*2.18189*2.18231*2.18149
06/24/2009 19:55:00*2.18189*2.18159*2.18206*2.18149
06/24/2009 20:00:00*2.18159*2.18179*2.18229*2.18109
06/24/2009 20:05:00*2.18179*2.18199*2.18239*2.18099
06/24/2009 20:10:00*2.18199*2.18009*2.18239*2.17929
06/24/2009 20:15:00*2.18009*2.18049*2.18119*2.18009
06/24/2009 20:20:00*2.18049*2.17989*2.18059*2.17939
06/24/2009 20:25:00*2.17989*2.17839*2.17999*2.17789
06/24/2009 20:30:00*2.17839*2.17839*2.18019*2.17699
06/24/2009 20:35:00*2.17839*2.17859*2.17989*2.17799
06/24/2009 20:40:00*2.17859*2.17823*2.17908*2.17729
06/24/2009 20:45:00*2.17823*2.17907*2.17984*2.17788
06/24/2009 20:50:00*2.17907*2.17669*2.17922*2.17549
06/24/2009 20:55:00*2.17669*2.17849*2.17869*2.17629
06/24/2009 21:00:00*2.17849*2.1795*2.18067*2.17789
06/24/2009 21:05:00*2.1795*2.18064*2.18079*2.17869
06/24/2009 21:10:00*2.18064*2.17949*2.18089*2.17878
06/24/2009 21:15:00*2.17949*2.17879*2.18019*2.17819
06/24/2009 21:20:00*2.17879*2.18079*2.18079*2.1786
06/24/2009 21:25:00*2.18079*2.18061*2.18079*2.17939
06/24/2009 21:30:00*2.18061*2.18049*2.18099*2.17989
06/24/2009 21:35:00*2.18049*2.17959*2.18129*2.17939
06/24/2009 21:40:00*2.17959*2.17889*2.18039*2.17889
06/24/2009 21:45:00*2.17889*2.17881*2.17965*2.17849
06/24/2009 21:50:00*2.17881*2.17829*2.17912*2.17769
06/24/2009 21:55:00*2.17829*2.17852*2.17852*2.17759
06/24/2009 22:00:00*2.17852*2.17723*2.17896*2.17649
06/24/2009 22:05:00*2.17723*2.17949*2.17969*2.17714
06/24/2009 22:10:00*2.17949*2.17889*2.17983*2.17849
06/24/2009 22:15:00*2.17889*2.17849*2.1793*2.17799
06/24/2009 22:20:00*2.17849*2.17912*2.17949*2.17789
06/24/2009 22:25:00*2.17912*2.17967*2.17989*2.17881
06/24/2009 22:30:00*2.17967*2.1786*2.17984*2.17849
06/24/2009 22:35:00*2.1786*2.17929*2.18019*2.17819
06/24/2009 22:40:00*2.17929*2.17999*2.18089*2.17929
06/24/2009 22:45:00*2.17999*2.18129*2.18129*2.17957
06/24/2009 22:50:00*2.18129*2.17879*2.18139*2.17824
06/24/2009 22:55:00*2.17879*2.18049*2.18189*2.17879
06/24/2009 23:00:00*2.18049*2.18129*2.18189*2.18049
06/24/2009 23:05:00*2.18129*2.18189*2.18229*2.18119
06/24/2009 23:10:00*2.18189*2.18099*2.18251*2.18069
06/24/2009 23:15:00*2.18099*2.18039*2.18129*2.17929
06/24/2009 23:20:00*2.18039*2.18079*2.18109*2.18029
06/24/2009 23:25:00*2.18079*2.18059*2.18099*2.18029
06/24/2009 23:30:00*2.18059*2.18179*2.18259*2.18059
06/24/2009 23:35:00*2.18179*2.18113*2.18239*2.18079
06/24/2009 23:40:00*2.18113*2.18079*2.18219*2.17959
06/24/2009 23:45:00*2.18079*2.17924*2.18139*2.17898
06/24/2009 23:50:00*2.17924*2.17899*2.18015*2.17814
06/24/2009 23:55:00*2.17899*2.17949*2.18009*2.17823
06/25/2009 00:00:00*2.17949*2.1801*2.18068*2.17889
06/25/2009 00:05:00*2.1801*2.17783*2.18026*2.17709
06/25/2009 00:10:00*2.17783*2.17683*2.17826*2.17619
06/25/2009 00:15:00*2.17683*2.17529*2.17718*2.17499
06/25/2009 00:20:00*2.17529*2.17689*2.17859*2.17529
06/25/2009 00:25:00*2.17689*2.17639*2.1773*2.17609
06/25/2009 00:30:00*2.17639*2.17699*2.17769*2.17539
06/25/2009 00:35:00*2.17699*2.17819*2.17839*2.17554
06/25/2009 00:40:00*2.17819*2.17843*2.17894*2.1773
06/25/2009 00:45:00*2.17843*2.17669*2.17843*2.17629
06/25/2009 00:50:00*2.17669*2.17559*2.17699*2.17439
06/25/2009 00:55:00*2.17559*2.17589*2.17639*2.17489
06/25/2009 01:00:00*2.17589*2.17579*2.17619*2.17529
06/25/2009 01:05:00*2.17579*2.17499*2.17589*2.17389
06/25/2009 01:10:00*2.17499*2.17509*2.17599*2.17459
06/25/2009 01:15:00*2.17509*2.175*2.17549*2.17389
06/25/2009 01:20:00*2.175*2.17349*2.17539*2.17349
06/25/2009 01:25:00*2.17349*2.17509*2.17539*2.17344
06/25/2009 01:30:00*2.17509*2.17459*2.1755*2.17439
06/25/2009 01:35:00*2.17459*2.17449*2.17509*2.17359
06/25/2009 01:40:00*2.17449*2.17449*2.17489*2.17409
06/25/2009 01:45:00*2.17449*2.17699*2.17759*2.17429
06/25/2009 01:50:00*2.17699*2.17639*2.17739*2.17619
06/25/2009 01:55:00*2.17639*2.17739*2.17796*2.17549
06/25/2009 02:00:00*2.17739*2.17549*2.17839*2.17451
06/25/2009 02:05:00*2.17549*2.17549*2.17646*2.17489
06/25/2009 02:10:00*2.17549*2.17709*2.17719*2.17454
06/25/2009 02:15:00*2.17709*2.17659*2.17825*2.17579
06/25/2009 02:20:00*2.17659*2.17801*2.17816*2.17618
06/25/2009 02:25:00*2.17801*2.17826*2.17946*2.17597
06/25/2009 02:30:00*2.17826*2.17799*2.1784*2.17629
06/25/2009 02:35:00*2.17799*2.17838*2.17889*2.17789
06/25/2009 02:40:00*2.17838*2.17729*2.17914*2.17683
06/25/2009 02:45:00*2.17729*2.17819*2.17829*2.17569
06/25/2009 02:50:00*2.17819*2.17478*2.17819*2.17349
06/25/2009 02:55:00*2.17478*2.17319*2.17517*2.17299
06/25/2009 03:00:00*2.17319*2.17456*2.17513*2.17269
06/25/2009 03:05:00*2.17456*2.17678*2.17802*2.17403
06/25/2009 03:10:00*2.17678*2.17626*2.17734*2.17479
06/25/2009 03:15:00*2.17626*2.17649*2.17784*2.17469
06/25/2009 03:20:00*2.17649*2.17809*2.17854*2.17649
06/25/2009 03:25:00*2.17809*2.18104*2.18197*2.17659
06/25/2009 03:30:00*2.18104*2.18154*2.18215*2.17998
06/25/2009 03:35:00*2.18154*2.1814*2.18254*2.18001
06/25/2009 03:40:00*2.1814*2.18279*2.18298*2.18069
06/25/2009 03:45:00*2.18279*2.18327*2.18367*2.18195
06/25/2009 03:50:00*2.18327*2.18381*2.18454*2.18288
06/25/2009 03:55:00*2.18381*2.18169*2.18399*2.18124
06/25/2009 04:00:00*2.18169*2.18038*2.182*2.1783
06/25/2009 04:05:00*2.18038*2.17979*2.1812*2.17899
06/25/2009 04:10:00*2.17979*2.18109*2.18213*2.17789
06/25/2009 04:15:00*2.18109*2.17987*2.18218*2.17965
06/25/2009 04:20:00*2.17987*2.18026*2.18114*2.17843
06/25/2009 04:25:00*2.18026*2.18052*2.18089*2.17955
06/25/2009 04:30:00*2.18052*2.18164*2.1818*2.18012
06/25/2009 04:35:00*2.18164*2.18293*2.18302*2.18074
06/25/2009 04:40:00*2.18293*2.18246*2.18448*2.18153
06/25/2009 04:45:00*2.18246*2.18029*2.18246*2.18029
06/25/2009 04:50:00*2.18029*2.18196*2.18216*2.17999
06/25/2009 04:55:00*2.18196*2.18447*2.1846*2.1812
06/25/2009 05:00:00*2.18447*2.18521*2.18681*2.18193
06/25/2009 05:05:00*2.18521*2.18653*2.18744*2.18489
06/25/2009 05:10:00*2.18653*2.18412*2.18669*2.18379
06/25/2009 05:15:00*2.18412*2.18587*2.18799*2.18269
06/25/2009 05:20:00*2.18587*2.18655*2.18663*2.18439
06/25/2009 05:25:00*2.18655*2.18777*2.18838*2.18609
06/25/2009 05:30:00*2.18777*2.18889*2.18929*2.18759
06/25/2009 05:35:00*2.18889*2.18763*2.19033*2.18607
06/25/2009 05:40:00*2.18763*2.18779*2.1886*2.18628
06/25/2009 05:45:00*2.18779*2.18651*2.18789*2.18593
06/25/2009 05:50:00*2.18651*2.18599*2.18769*2.18566
06/25/2009 05:55:00*2.18599*2.18538*2.18711*2.18428
06/25/2009 06:00:00*2.18538*2.18445*2.18581*2.18417
06/25/2009 06:05:00*2.18445*2.18487*2.18534*2.18399
06/25/2009 06:10:00*2.18487*2.18533*2.18689*2.18399
06/25/2009 06:15:00*2.18533*2.18514*2.18875*2.18415
06/25/2009 06:20:00*2.18514*2.18777*2.18801*2.18511
06/25/2009 06:25:00*2.18777*2.18878*2.1888*2.18777
06/25/2009 06:30:00*2.18878*2.18964*2.19092*2.18769
06/25/2009 06:35:00*2.18964*2.18897*2.19115*2.18825
06/25/2009 06:40:00*2.18897*2.1892*2.19095*2.18881
06/25/2009 06:45:00*2.1892*2.19098*2.19106*2.18898
06/25/2009 06:50:00*2.19098*2.19016*2.19199*2.18929
06/25/2009 06:55:00*2.19016*2.19228*2.19234*2.18915
06/25/2009 07:00:00*2.19228*2.19122*2.19259*2.18949
06/25/2009 07:05:00*2.19122*2.19232*2.19395*2.19059
06/25/2009 07:10:00*2.19232*2.19204*2.1929*2.19056
06/25/2009 07:15:00*2.19204*2.19061*2.19246*2.19061
06/25/2009 07:20:00*2.19061*2.19054*2.19148*2.18974
06/25/2009 07:25:00*2.19054*2.18872*2.19129*2.18799
06/25/2009 07:30:00*2.18872*2.18893*2.1902*2.18817
06/25/2009 07:35:00*2.18893*2.18679*2.18999*2.18402
06/25/2009 07:40:00*2.18679*2.18919*2.18922*2.18657
06/25/2009 07:45:00*2.18919*2.18919*2.18919*2.18919
06/25/2009 07:50:00*2.18919*2.18919*2.18919*2.18919
06/25/2009 07:55:00*2.18919*2.18829*2.18919*2.18727
06/25/2009 08:00:00*2.18829*2.18649*2.18865*2.18631
06/25/2009 08:05:00*2.18649*2.18808*2.18922*2.18604
06/25/2009 08:10:00*2.18808*2.18799*2.18902*2.18699
06/25/2009 08:15:00*2.18799*2.18563*2.18862*2.18458
06/25/2009 08:20:00*2.18563*2.18602*2.18715*2.18563
06/25/2009 08:25:00*2.18602*2.18576*2.18648*2.1854
06/25/2009 08:30:00*2.18576*2.18431*2.18576*2.1833
06/25/2009 08:35:00*2.18431*2.18832*2.18991*2.18431
06/25/2009 08:40:00*2.18832*2.18914*2.19119*2.18692
06/25/2009 08:45:00*2.18914*2.18757*2.18961*2.18699
06/25/2009 08:50:00*2.18757*2.18758*2.18925*2.18593
06/25/2009 08:55:00*2.18758*2.18494*2.18759*2.18459
06/25/2009 09:00:00*2.18494*2.18589*2.18631*2.18379
06/25/2009 09:05:00*2.18589*2.18339*2.18645*2.1829
06/25/2009 09:10:00*2.18339*2.18421*2.18504*2.18294
06/25/2009 09:15:00*2.18421*2.18275*2.18495*2.18149
06/25/2009 09:20:00*2.18275*2.18239*2.18288*2.18115
06/25/2009 09:25:00*2.18239*2.18048*2.18256*2.17976
06/25/2009 09:30:00*2.18048*2.17901*2.18106*2.17798
06/25/2009 09:35:00*2.17901*2.17703*2.1791*2.17492
06/25/2009 09:40:00*2.17703*2.17687*2.17971*2.17609
06/25/2009 09:45:00*2.17687*2.17593*2.17899*2.1753
06/25/2009 09:50:00*2.17593*2.17645*2.17705*2.17466
06/25/2009 09:55:00*2.17645*2.17475*2.17743*2.17408
06/25/2009 10:00:00*2.17475*2.17609*2.1765*2.17313
06/25/2009 10:05:00*2.17609*2.17569*2.17659*2.17443
06/25/2009 10:10:00*2.17569*2.17571*2.17601*2.1739
06/25/2009 10:15:00*2.17571*2.17652*2.17686*2.17451
06/25/2009 10:20:00*2.17652*2.17349*2.17671*2.17227
06/25/2009 10:25:00*2.17349*2.17469*2.17569*2.17255
06/25/2009 10:30:00*2.17469*2.17332*2.1756*2.17266
06/25/2009 10:35:00*2.17332*2.1749*2.17549*2.17299
06/25/2009 10:40:00*2.1749*2.17506*2.17602*2.17266
06/25/2009 10:45:00*2.17506*2.17768*2.17885*2.17506
06/25/2009 10:50:00*2.17768*2.17614*2.17872*2.1747
06/25/2009 10:55:00*2.17614*2.17194*2.17659*2.17162
06/25/2009 11:00:00*2.17194*2.17465*2.17509*2.17159
06/25/2009 11:05:00*2.17465*2.17445*2.17579*2.1722
06/25/2009 11:10:00*2.17445*2.17493*2.17584*2.17389
06/25/2009 11:15:00*2.17493*2.17379*2.1756*2.17312
06/25/2009 11:20:00*2.17379*2.17463*2.1757*2.17379
06/25/2009 11:25:00*2.17463*2.17059*2.17496*2.16903
06/25/2009 11:30:00*2.17059*2.16988*2.1718*2.16802
06/25/2009 11:35:00*2.16988*2.17141*2.17147*2.16929
06/25/2009 11:40:00*2.17141*2.17117*2.17244*2.17014
06/25/2009 11:45:00*2.17117*2.17129*2.17195*2.16873
06/25/2009 11:50:00*2.17129*2.17094*2.17276*2.1703
06/25/2009 11:55:00*2.17094*2.1706*2.17174*2.16943
06/25/2009 12:00:00*2.1706*2.17051*2.17179*2.16918
06/25/2009 12:05:00*2.17051*2.16759*2.17051*2.16749
06/25/2009 12:10:00*2.16759*2.16789*2.16899*2.16739
06/25/2009 12:15:00*2.16789*2.16679*2.16899*2.16679
06/25/2009 12:20:00*2.16679*2.17009*2.17009*2.16679
06/25/2009 12:25:00*2.17009*2.17029*2.17119*2.16914
06/25/2009 12:30:00*2.17029*2.17044*2.17079*2.16869
06/25/2009 12:35:00*2.17044*2.17214*2.17214*2.16979
06/25/2009 12:40:00*2.17214*2.17148*2.17299*2.17003
06/25/2009 12:45:00*2.17148*2.17182*2.17249*2.16979
06/25/2009 12:50:00*2.17182*2.17142*2.17326*2.17109
06/25/2009 12:55:00*2.17142*2.17205*2.17217*2.17127
06/25/2009 13:00:00*2.17205*2.17275*2.17419*2.17176
06/25/2009 13:05:00*2.17275*2.17159*2.1742*2.17019
06/25/2009 13:10:00*2.17159*2.16938*2.17211*2.16938
06/25/2009 13:15:00*2.16938*2.1707*2.17189*2.16869
06/25/2009 13:20:00*2.1707*2.16785*2.17172*2.16785
06/25/2009 13:25:00*2.16785*2.16929*2.17219*2.16661
06/25/2009 13:30:00*2.16929*2.16929*2.17019*2.16749
06/25/2009 13:35:00*2.16929*2.16799*2.17009*2.16737
06/25/2009 13:40:00*2.16799*2.16909*2.17039*2.16689
06/25/2009 13:45:00*2.16909*2.17189*2.17219*2.16841
06/25/2009 13:50:00*2.17189*2.16981*2.17279*2.1673
06/25/2009 13:55:00*2.16981*2.17025*2.17116*2.16876
06/25/2009 14:00:00*2.17025*2.17138*2.17186*2.17006
06/25/2009 14:05:00*2.17138*2.17119*2.17138*2.16912
06/25/2009 14:10:00*2.17119*2.17219*2.17279*2.17089
06/25/2009 14:15:00*2.17219*2.17211*2.17299*2.17209
06/25/2009 14:20:00*2.17211*2.17259*2.17299*2.17169
06/25/2009 14:25:00*2.17259*2.17249*2.17293*2.1708
06/25/2009 14:30:00*2.17249*2.17214*2.17279*2.17079
06/25/2009 14:35:00*2.17214*2.17083*2.173*2.16988
06/25/2009 14:40:00*2.17083*2.17082*2.17194*2.16995
06/25/2009 14:45:00*2.17082*2.17068*2.17098*2.17004
06/25/2009 14:50:00*2.17068*2.17004*2.17131*2.16965
06/25/2009 14:55:00*2.17004*2.17046*2.17083*2.16849
06/25/2009 15:00:00*2.17046*2.16904*2.17074*2.16904
06/25/2009 15:05:00*2.16904*2.16999*2.17029*2.16904
06/25/2009 15:10:00*2.16999*2.16947*2.17119*2.16899
06/25/2009 15:15:00*2.16947*2.16939*2.17035*2.16883
06/25/2009 15:20:00*2.16939*2.16931*2.16959*2.16841
06/25/2009 15:25:00*2.16931*2.16919*2.16932*2.16871
06/25/2009 15:30:00*2.16919*2.16669*2.16969*2.1664
06/25/2009 15:35:00*2.16669*2.16709*2.16729*2.16599
06/25/2009 15:40:00*2.16709*2.17112*2.1712*2.16709
06/25/2009 15:45:00*2.17112*2.16809*2.17154*2.16809
06/25/2009 15:50:00*2.16809*2.16761*2.16841*2.16761
06/25/2009 15:55:00*2.16761*2.1669*2.16826*2.16541
06/25/2009 16:00:00*2.1669*2.16709*2.16899*2.16689
06/25/2009 16:05:00*2.16709*2.16739*2.16819*2.16652
06/25/2009 16:10:00*2.16739*2.16729*2.16749*2.16679
06/25/2009 16:15:00*2.16729*2.16719*2.16742*2.16699
06/25/2009 16:20:00*2.16719*2.16699*2.16779*2.1664
06/25/2009 16:25:00*2.16699*2.16729*2.16769*2.16669
06/25/2009 16:30:00*2.16729*2.16614*2.16729*2.16607
06/25/2009 16:35:00*2.16614*2.16669*2.16679*2.16614
06/25/2009 16:40:00*2.16669*2.16659*2.16689*2.16649
06/25/2009 16:45:00*2.16659*2.16579*2.16709*2.16559
06/25/2009 16:50:00*2.16579*2.16694*2.16723*2.16575
06/25/2009 16:55:00*2.16694*2.16742*2.16808*2.16646
06/25/2009 17:00:00*2.16742*2.16689*2.16743*2.16666
