06/23/2009 17:05:00*2.19942*2.20182*2.20269*2.19942
06/23/2009 17:10:00*2.20182*2.20184*2.20207*2.20164
06/23/2009 17:15:00*2.20184*2.20202*2.20209*2.20139
06/23/2009 17:20:00*2.20202*2.20229*2.20242*2.20159
06/23/2009 17:25:00*2.20229*2.20199*2.20309*2.2013
06/23/2009 17:30:00*2.20199*2.20229*2.20369*2.20199
06/23/2009 17:35:00*2.20229*2.20149*2.20229*2.20089
06/23/2009 17:40:00*2.20149*2.19992*2.20169*2.19992
06/23/2009 17:45:00*2.19992*2.20039*2.20049*2.19932
06/23/2009 17:50:00*2.20039*2.20325*2.20325*2.20039
06/23/2009 17:55:00*2.20325*2.20338*2.20338*2.20246
06/23/2009 18:00:00*2.20338*2.20369*2.2038*2.20288
06/23/2009 18:05:00*2.20369*2.20329*2.20369*2.20299
06/23/2009 18:10:00*2.20329*2.20319*2.20399*2.20311
06/23/2009 18:15:00*2.20319*2.20285*2.20399*2.20165
06/23/2009 18:20:00*2.20285*2.20412*2.20424*2.2028
06/23/2009 18:25:00*2.20412*2.20279*2.20428*2.2023
06/23/2009 18:30:00*2.20279*2.20518*2.20575*2.20247
06/23/2009 18:35:00*2.20518*2.20479*2.20522*2.20322
06/23/2009 18:40:00*2.20479*2.2055*2.20612*2.20429
06/23/2009 18:45:00*2.2055*2.20489*2.20575*2.20486
06/23/2009 18:50:00*2.20489*2.20439*2.20632*2.20439
06/23/2009 18:55:00*2.20439*2.20459*2.20519*2.20253
06/23/2009 19:00:00*2.20459*2.20644*2.20644*2.2044
06/23/2009 19:05:00*2.20644*2.20454*2.20644*2.20349
06/23/2009 19:10:00*2.20454*2.20423*2.20579*2.204
06/23/2009 19:15:00*2.20423*2.20579*2.20598*2.20392
06/23/2009 19:20:00*2.20579*2.20541*2.20753*2.20541
06/23/2009 19:25:00*2.20541*2.20589*2.20589*2.20529
06/23/2009 19:30:00*2.20589*2.20619*2.2064*2.20509
06/23/2009 19:35:00*2.20619*2.20719*2.20729*2.20619
06/23/2009 19:40:00*2.20719*2.20548*2.20753*2.20442
06/23/2009 19:45:00*2.20548*2.20369*2.20562*2.20349
06/23/2009 19:50:00*2.20369*2.20319*2.20449*2.2021
06/23/2009 19:55:00*2.20319*2.20269*2.20349*2.20239
06/23/2009 20:00:00*2.20269*2.20209*2.20279*2.20071
06/23/2009 20:05:00*2.20209*2.20149*2.20313*2.20039
06/23/2009 20:10:00*2.20149*2.20129*2.20269*2.20059
06/23/2009 20:15:00*2.20129*2.20129*2.20289*2.20009
06/23/2009 20:20:00*2.20129*2.20319*2.20359*2.20069
06/23/2009 20:25:00*2.20319*2.20369*2.20399*2.20289
06/23/2009 20:30:00*2.20369*2.20329*2.20469*2.20179
06/23/2009 20:35:00*2.20329*2.20259*2.20379*2.20222
06/23/2009 20:40:00*2.20259*2.20269*2.20269*2.20023
06/23/2009 20:45:00*2.20269*2.20339*2.20422*2.20189
06/23/2009 20:50:00*2.20339*2.20379*2.20396*2.20097
06/23/2009 20:55:00*2.20379*2.20379*2.20447*2.20189
06/23/2009 21:00:00*2.20379*2.20329*2.20449*2.20276
06/23/2009 21:05:00*2.20329*2.20329*2.20379*2.20239
06/23/2009 21:10:00*2.20329*2.20424*2.20429*2.20309
06/23/2009 21:15:00*2.20424*2.20409*2.20459*2.20353
06/23/2009 21:20:00*2.20409*2.20359*2.20413*2.20259
06/23/2009 21:25:00*2.20359*2.204*2.20494*2.20309
06/23/2009 21:30:00*2.204*2.20419*2.20499*2.20289
06/23/2009 21:35:00*2.20419*2.20456*2.20524*2.20382
06/23/2009 21:40:00*2.20456*2.20389*2.20464*2.20353
06/23/2009 21:45:00*2.20389*2.20346*2.20419*2.20309
06/23/2009 21:50:00*2.20346*2.20299*2.20389*2.20279
06/23/2009 21:55:00*2.20299*2.20299*2.20399*2.20279
06/23/2009 22:00:00*2.20299*2.20209*2.20459*2.20199
06/23/2009 22:05:00*2.20209*2.20299*2.20439*2.20199
06/23/2009 22:10:00*2.20299*2.20379*2.20422*2.20229
06/23/2009 22:15:00*2.20379*2.20429*2.20499*2.20339
06/23/2009 22:20:00*2.20429*2.20355*2.20501*2.20249
06/23/2009 22:25:00*2.20355*2.20309*2.20409*2.20309
06/23/2009 22:30:00*2.20309*2.20199*2.20319*2.20189
06/23/2009 22:35:00*2.20199*2.20159*2.20229*2.20129
06/23/2009 22:40:00*2.20159*2.20319*2.20389*2.20129
06/23/2009 22:45:00*2.20319*2.20289*2.2041*2.20212
06/23/2009 22:50:00*2.20289*2.20266*2.20349*2.20239
06/23/2009 22:55:00*2.20266*2.20315*2.20386*2.20259
06/23/2009 23:00:00*2.20315*2.20169*2.20362*2.20089
06/23/2009 23:05:00*2.20169*2.20249*2.20349*2.20169
06/23/2009 23:10:00*2.20249*2.20119*2.20258*2.20077
06/23/2009 23:15:00*2.20119*2.20179*2.20275*2.20109
06/23/2009 23:20:00*2.20179*2.20239*2.20279*2.20109
06/23/2009 23:25:00*2.20239*2.20279*2.20313*2.20189
06/23/2009 23:30:00*2.20279*2.20329*2.20339*2.20092
06/23/2009 23:35:00*2.20329*2.20209*2.20329*2.20199
06/23/2009 23:40:00*2.20209*2.20099*2.20209*2.20079
06/23/2009 23:45:00*2.20099*2.20024*2.20149*2.20019
06/23/2009 23:50:00*2.20024*2.19949*2.20131*2.19929
06/23/2009 23:55:00*2.19949*2.19839*2.20074*2.19749
06/24/2009 00:00:00*2.19839*2.19829*2.19938*2.19709
06/24/2009 00:05:00*2.19829*2.20133*2.2015*2.19822
06/24/2009 00:10:00*2.20133*2.19909*2.20133*2.19892
06/24/2009 00:15:00*2.19909*2.19939*2.19949*2.19859
06/24/2009 00:20:00*2.19939*2.19889*2.20039*2.19819
06/24/2009 00:25:00*2.19889*2.19904*2.20028*2.19839
06/24/2009 00:30:00*2.19904*2.19759*2.19918*2.19662
06/24/2009 00:35:00*2.19759*2.19919*2.19929*2.19749
06/24/2009 00:40:00*2.19919*2.19979*2.20059*2.19829
06/24/2009 00:45:00*2.19979*2.19961*2.20025*2.19879
06/24/2009 00:50:00*2.19961*2.19879*2.19984*2.19872
06/24/2009 00:55:00*2.19879*2.19909*2.19949*2.19879
06/24/2009 01:00:00*2.19909*2.19909*2.19919*2.19879
06/24/2009 01:05:00*2.19909*2.19929*2.1995*2.19869
06/24/2009 01:10:00*2.19929*2.19771*2.19959*2.19669
06/24/2009 01:15:00*2.19771*2.19738*2.19836*2.19678
06/24/2009 01:20:00*2.19738*2.19749*2.19849*2.19673
06/24/2009 01:25:00*2.19749*2.19659*2.198*2.1964
06/24/2009 01:30:00*2.19659*2.19719*2.19719*2.19659
06/24/2009 01:35:00*2.19719*2.19759*2.19801*2.19589
06/24/2009 01:40:00*2.19759*2.19809*2.19899*2.19759
06/24/2009 01:45:00*2.19809*2.19779*2.20084*2.19759
06/24/2009 01:50:00*2.19779*2.19709*2.19959*2.19669
06/24/2009 01:55:00*2.19709*2.19599*2.19759*2.19539
06/24/2009 02:00:00*2.19599*2.19759*2.19799*2.19589
06/24/2009 02:05:00*2.19759*2.19619*2.19783*2.19596
06/24/2009 02:10:00*2.19619*2.19679*2.1977*2.19619
06/24/2009 02:15:00*2.19679*2.19699*2.19742*2.19649
06/24/2009 02:20:00*2.19699*2.19618*2.19731*2.19618
06/24/2009 02:25:00*2.19618*2.19723*2.1973*2.19512
06/24/2009 02:30:00*2.19723*2.19729*2.19896*2.19469
06/24/2009 02:35:00*2.19729*2.19657*2.19931*2.19657
06/24/2009 02:40:00*2.19657*2.19625*2.19862*2.19559
06/24/2009 02:45:00*2.19625*2.19529*2.19759*2.19454
06/24/2009 02:50:00*2.19529*2.19539*2.19636*2.19459
06/24/2009 02:55:00*2.19539*2.19509*2.19616*2.19399
06/24/2009 03:00:00*2.19509*2.19147*2.19519*2.19125
06/24/2009 03:05:00*2.19147*2.19079*2.19321*2.19045
06/24/2009 03:10:00*2.19079*2.19141*2.19183*2.19019
06/24/2009 03:15:00*2.19141*2.19169*2.19324*2.18969
06/24/2009 03:20:00*2.19169*2.19069*2.19269*2.19059
06/24/2009 03:25:00*2.19069*2.19045*2.19149*2.18859
06/24/2009 03:30:00*2.19045*2.19099*2.19159*2.18979
06/24/2009 03:35:00*2.19099*2.1892*2.19149*2.1892
06/24/2009 03:40:00*2.1892*2.18964*2.19058*2.18889
06/24/2009 03:45:00*2.18964*2.18925*2.19033*2.18769
06/24/2009 03:50:00*2.18925*2.18826*2.19033*2.1882
06/24/2009 03:55:00*2.18826*2.18821*2.19038*2.18769
06/24/2009 04:00:00*2.18821*2.18819*2.18886*2.18754
06/24/2009 04:05:00*2.18819*2.18699*2.18828*2.1856
06/24/2009 04:10:00*2.18699*2.18619*2.18739*2.18579
06/24/2009 04:15:00*2.18619*2.18449*2.1878*2.18391
06/24/2009 04:20:00*2.18449*2.18533*2.18565*2.18289
06/24/2009 04:25:00*2.18533*2.1871*2.18831*2.18485
06/24/2009 04:30:00*2.1871*2.18818*2.18905*2.18581
06/24/2009 04:35:00*2.18818*2.18795*2.18905*2.18737
06/24/2009 04:40:00*2.18795*2.18709*2.18835*2.18707
06/24/2009 04:45:00*2.18709*2.18647*2.18787*2.18529
06/24/2009 04:50:00*2.18647*2.18749*2.18771*2.18624
06/24/2009 04:55:00*2.18749*2.18869*2.18963*2.18739
06/24/2009 05:00:00*2.18869*2.18781*2.18949*2.18781
06/24/2009 05:05:00*2.18781*2.18839*2.18996*2.18656
06/24/2009 05:10:00*2.18839*2.18867*2.18886*2.18679
06/24/2009 05:15:00*2.18867*2.18656*2.18945*2.18553
06/24/2009 05:20:00*2.18656*2.18587*2.18789*2.18486
06/24/2009 05:25:00*2.18587*2.18699*2.18924*2.18378
06/24/2009 05:30:00*2.18699*2.18859*2.19055*2.18632
06/24/2009 05:35:00*2.18859*2.18969*2.19079*2.18859
06/24/2009 05:40:00*2.18969*2.19137*2.19179*2.18767
06/24/2009 05:45:00*2.19137*2.19022*2.19164*2.18996
06/24/2009 05:50:00*2.19022*2.18825*2.1904*2.18689
06/24/2009 05:55:00*2.18825*2.19012*2.1928*2.18825
06/24/2009 06:00:00*2.19012*2.19238*2.19306*2.19012
06/24/2009 06:05:00*2.19238*2.18893*2.1931*2.18869
06/24/2009 06:10:00*2.18893*2.18593*2.19072*2.1859
06/24/2009 06:15:00*2.18593*2.18699*2.18981*2.18501
06/24/2009 06:20:00*2.18699*2.18934*2.19036*2.18684
06/24/2009 06:25:00*2.18934*2.18894*2.1895*2.18649
06/24/2009 06:30:00*2.18894*2.18745*2.18945*2.18717
06/24/2009 06:35:00*2.18745*2.18839*2.18896*2.18716
06/24/2009 06:40:00*2.18839*2.18716*2.18874*2.18652
06/24/2009 06:45:00*2.18716*2.18579*2.18811*2.18359
06/24/2009 06:50:00*2.18579*2.18594*2.18669*2.18359
06/24/2009 06:55:00*2.18594*2.18807*2.18822*2.18518
06/24/2009 07:00:00*2.18807*2.18642*2.18822*2.18557
06/24/2009 07:05:00*2.18642*2.18706*2.18717*2.18542
06/24/2009 07:10:00*2.18706*2.18849*2.18879*2.18673
06/24/2009 07:15:00*2.18849*2.18769*2.18932*2.18743
06/24/2009 07:20:00*2.18769*2.18548*2.18874*2.18491
06/24/2009 07:25:00*2.18548*2.18465*2.18759*2.18441
06/24/2009 07:30:00*2.18465*2.18309*2.18576*2.18117
06/24/2009 07:35:00*2.18309*2.18526*2.18702*2.18099
06/24/2009 07:40:00*2.18526*2.18041*2.18549*2.17827
06/24/2009 07:45:00*2.18041*2.17879*2.18079*2.17789
06/24/2009 07:50:00*2.17879*2.17979*2.1819*2.17849
06/24/2009 07:55:00*2.17979*2.17879*2.18039*2.17819
06/24/2009 08:00:00*2.17879*2.17989*2.18019*2.17671
06/24/2009 08:05:00*2.17989*2.17862*2.18049*2.17809
06/24/2009 08:10:00*2.17862*2.17921*2.17933*2.17729
06/24/2009 08:15:00*2.17921*2.17969*2.18095*2.17778
06/24/2009 08:20:00*2.17969*2.17799*2.18059*2.17714
06/24/2009 08:25:00*2.17799*2.17869*2.1806*2.17669
06/24/2009 08:30:00*2.17869*2.17889*2.18058*2.17823
06/24/2009 08:35:00*2.17889*2.17687*2.17985*2.1754
06/24/2009 08:40:00*2.17687*2.17528*2.17772*2.17459
06/24/2009 08:45:00*2.17528*2.17789*2.17897*2.17446
06/24/2009 08:50:00*2.17789*2.17544*2.17819*2.17482
06/24/2009 08:55:00*2.17544*2.17309*2.17668*2.17247
06/24/2009 09:00:00*2.17309*2.16943*2.1756*2.16939
06/24/2009 09:05:00*2.16943*2.16939*2.17167*2.16904
06/24/2009 09:10:00*2.16939*2.17042*2.17119*2.16924
06/24/2009 09:15:00*2.17042*2.17173*2.17269*2.17019
06/24/2009 09:20:00*2.17173*2.17215*2.17269*2.1705
06/24/2009 09:25:00*2.17215*2.17261*2.17312*2.17109
06/24/2009 09:30:00*2.17261*2.17319*2.17352*2.17176
06/24/2009 09:35:00*2.17319*2.1738*2.17436*2.17167
06/24/2009 09:40:00*2.1738*2.17133*2.17441*2.17116
06/24/2009 09:45:00*2.17133*2.17469*2.17524*2.1693
06/24/2009 09:50:00*2.17469*2.17503*2.17602*2.17371
06/24/2009 09:55:00*2.17503*2.17419*2.17602*2.17238
06/24/2009 10:00:00*2.17419*2.17278*2.17425*2.17243
06/24/2009 10:05:00*2.17278*2.17224*2.17468*2.17129
06/24/2009 10:10:00*2.17224*2.17144*2.17428*2.17109
06/24/2009 10:15:00*2.17144*2.17198*2.17278*2.17071
06/24/2009 10:20:00*2.17198*2.17149*2.17308*2.17072
06/24/2009 10:25:00*2.17149*2.16856*2.17196*2.16851
06/24/2009 10:30:00*2.16856*2.1682*2.16972*2.16758
06/24/2009 10:35:00*2.1682*2.16879*2.17027*2.16786
06/24/2009 10:40:00*2.16879*2.16895*2.16993*2.16858
06/24/2009 10:45:00*2.16895*2.16967*2.17238*2.16872
06/24/2009 10:50:00*2.16967*2.17012*2.17308*2.16853
06/24/2009 10:55:00*2.17012*2.17069*2.17092*2.16774
06/24/2009 11:00:00*2.17069*2.17076*2.1717*2.17011
06/24/2009 11:05:00*2.17076*2.16899*2.17189*2.16787
06/24/2009 11:10:00*2.16899*2.16991*2.17106*2.16771
06/24/2009 11:15:00*2.16991*2.16892*2.17029*2.16769
06/24/2009 11:20:00*2.16892*2.1686*2.16916*2.16597
06/24/2009 11:25:00*2.1686*2.1677*2.16907*2.16542
06/24/2009 11:30:00*2.1677*2.1688*2.1689*2.16655
06/24/2009 11:35:00*2.1688*2.16676*2.16924*2.16631
06/24/2009 11:40:00*2.16676*2.16814*2.16988*2.16623
06/24/2009 11:45:00*2.16814*2.16867*2.16909*2.16792
06/24/2009 11:50:00*2.16867*2.16892*2.17033*2.16767
06/24/2009 11:55:00*2.16892*2.16948*2.16973*2.16798
06/24/2009 12:00:00*2.16948*2.17023*2.1709*2.16905
06/24/2009 12:05:00*2.17023*2.16999*2.17044*2.16871
06/24/2009 12:10:00*2.16999*2.17029*2.17079*2.16942
06/24/2009 12:15:00*2.17029*2.16922*2.17109*2.16904
06/24/2009 12:20:00*2.16922*2.16619*2.16949*2.16511
06/24/2009 12:25:00*2.16619*2.16743*2.16799*2.16496
06/24/2009 12:30:00*2.16743*2.16799*2.16889*2.16562
06/24/2009 12:35:00*2.16799*2.16836*2.16941*2.16599
06/24/2009 12:40:00*2.16836*2.16903*2.16947*2.16801
06/24/2009 12:45:00*2.16903*2.16989*2.16999*2.16799
06/24/2009 12:50:00*2.16989*2.17*2.17049*2.16874
06/24/2009 12:55:00*2.17*2.1708*2.17086*2.16931
06/24/2009 13:00:00*2.1708*2.17198*2.17199*2.17068
06/24/2009 13:05:00*2.17198*2.17109*2.17214*2.17089
06/24/2009 13:10:00*2.17109*2.17119*2.17149*2.17069
06/24/2009 13:15:00*2.17119*2.17149*2.17189*2.16979
06/24/2009 13:20:00*2.17149*2.17181*2.17229*2.17085
06/24/2009 13:25:00*2.17181*2.17186*2.17289*2.17178
06/24/2009 13:30:00*2.17186*2.17241*2.17299*2.17178
06/24/2009 13:35:00*2.17241*2.17172*2.17259*2.17159
06/24/2009 13:40:00*2.17172*2.17269*2.17319*2.17088
06/24/2009 13:45:00*2.17269*2.17394*2.17394*2.17261
06/24/2009 13:50:00*2.17394*2.1707*2.17427*2.17063
06/24/2009 13:55:00*2.1707*2.17132*2.17202*2.1707
06/24/2009 14:00:00*2.17132*2.17096*2.17234*2.17078
06/24/2009 14:05:00*2.17096*2.17059*2.17266*2.16875
06/24/2009 14:10:00*2.17059*2.16749*2.1715*2.16696
06/24/2009 14:15:00*2.16749*2.16888*2.16997*2.16684
06/24/2009 14:20:00*2.16888*2.16868*2.17229*2.16259
06/24/2009 14:25:00*2.16868*2.17118*2.17322*2.16466
06/24/2009 14:30:00*2.17118*2.17469*2.17631*2.16676
06/24/2009 14:35:00*2.17469*2.17239*2.17649*2.17159
06/24/2009 14:40:00*2.17239*2.17634*2.1782*2.17074
06/24/2009 14:45:00*2.17634*2.17448*2.17811*2.17119
06/24/2009 14:50:00*2.17448*2.17459*2.17649*2.17206
06/24/2009 14:55:00*2.17459*2.17369*2.17539*2.17006
06/24/2009 15:00:00*2.17369*2.1728*2.17414*2.17049
06/24/2009 15:05:00*2.1728*2.17399*2.17629*2.17139
06/24/2009 15:10:00*2.17399*2.17519*2.17706*2.17319
06/24/2009 15:15:00*2.17519*2.17789*2.17819*2.17449
06/24/2009 15:20:00*2.17789*2.17773*2.17872*2.17496
06/24/2009 15:25:00*2.17773*2.17694*2.17863*2.17584
06/24/2009 15:30:00*2.17694*2.17529*2.1795*2.17487
06/24/2009 15:35:00*2.17529*2.17562*2.17749*2.17499
06/24/2009 15:40:00*2.17562*2.177*2.17829*2.17505
06/24/2009 15:45:00*2.177*2.18049*2.18104*2.17582
06/24/2009 15:50:00*2.18049*2.17736*2.18064*2.1747
06/24/2009 15:55:00*2.17736*2.17687*2.17782*2.17632
06/24/2009 16:00:00*2.17687*2.1757*2.17837*2.17374
06/24/2009 16:05:00*2.1757*2.17829*2.17919*2.17555
06/24/2009 16:10:00*2.17829*2.17611*2.17839*2.1758
06/24/2009 16:15:00*2.17611*2.17962*2.17979*2.17611
06/24/2009 16:20:00*2.17962*2.17919*2.17999*2.17884
06/24/2009 16:25:00*2.17919*2.17711*2.17959*2.17602
06/24/2009 16:30:00*2.17711*2.17871*2.1797*2.17711
06/24/2009 16:35:00*2.17871*2.17989*2.18019*2.17863
06/24/2009 16:40:00*2.17989*2.17895*2.18329*2.17807
06/24/2009 16:45:00*2.17895*2.17974*2.18139*2.17819
06/24/2009 16:50:00*2.17974*2.18052*2.18062*2.17829
06/24/2009 16:55:00*2.18052*2.17707*2.18052*2.17619
06/24/2009 17:00:00*2.17707*2.17697*2.17779*2.17659
