06/22/2009 17:05:00*2.20329*2.20476*2.20744*2.20079
06/22/2009 17:10:00*2.20476*2.20325*2.20479*2.20204
06/22/2009 17:15:00*2.20325*2.20159*2.20325*2.20139
06/22/2009 17:20:00*2.20159*2.2012*2.20249*2.20104
06/22/2009 17:25:00*2.2012*2.20129*2.20169*2.20079
06/22/2009 17:30:00*2.20129*2.20133*2.20273*2.20089
06/22/2009 17:35:00*2.20133*2.20189*2.20189*2.20133
06/22/2009 17:40:00*2.20189*2.2017*2.20299*2.20149
06/22/2009 17:45:00*2.2017*2.2018*2.20189*2.20119
06/22/2009 17:50:00*2.2018*2.20149*2.20201*2.20141
06/22/2009 17:55:00*2.20149*2.20043*2.20169*2.19999
06/22/2009 18:00:00*2.20043*2.2012*2.20279*2.20006
06/22/2009 18:05:00*2.2012*2.20142*2.20179*2.20109
06/22/2009 18:10:00*2.20142*2.2014*2.20159*2.20108
06/22/2009 18:15:00*2.2014*2.20157*2.20175*2.2014
06/22/2009 18:20:00*2.20157*2.20199*2.20199*2.20151
06/22/2009 18:25:00*2.20199*2.20144*2.2023*2.20143
06/22/2009 18:30:00*2.20144*2.20294*2.2032*2.20064
06/22/2009 18:35:00*2.20294*2.20233*2.20319*2.20233
06/22/2009 18:40:00*2.20233*2.20229*2.20291*2.20207
06/22/2009 18:45:00*2.20229*2.20608*2.20612*2.20216
06/22/2009 18:50:00*2.20608*2.20409*2.20608*2.20379
06/22/2009 18:55:00*2.20409*2.20379*2.20493*2.20298
06/22/2009 19:00:00*2.20379*2.20351*2.20391*2.20319
06/22/2009 19:05:00*2.20351*2.20208*2.20359*2.20079
06/22/2009 19:10:00*2.20208*2.20289*2.20323*2.20152
06/22/2009 19:15:00*2.20289*2.2047*2.20479*2.20289
06/22/2009 19:20:00*2.2047*2.20587*2.20725*2.2039
06/22/2009 19:25:00*2.20587*2.20367*2.20639*2.20366
06/22/2009 19:30:00*2.20367*2.20353*2.20446*2.20165
06/22/2009 19:35:00*2.20353*2.2082*2.20824*2.20353
06/22/2009 19:40:00*2.2082*2.20479*2.2082*2.20319
06/22/2009 19:45:00*2.20479*2.20506*2.20596*2.20429
06/22/2009 19:50:00*2.20506*2.20809*2.20809*2.20427
06/22/2009 19:55:00*2.20809*2.20878*2.21078*2.20771
06/22/2009 20:00:00*2.20878*2.20657*2.20919*2.20505
06/22/2009 20:05:00*2.20657*2.20559*2.20698*2.20373
06/22/2009 20:10:00*2.20559*2.20469*2.20609*2.20449
06/22/2009 20:15:00*2.20469*2.20249*2.20469*2.20229
06/22/2009 20:20:00*2.20249*2.20489*2.20599*2.20249
06/22/2009 20:25:00*2.20489*2.20419*2.20569*2.20399
06/22/2009 20:30:00*2.20419*2.20699*2.20705*2.20365
06/22/2009 20:35:00*2.20699*2.20629*2.20704*2.20419
06/22/2009 20:40:00*2.20629*2.20539*2.20639*2.20499
06/22/2009 20:45:00*2.20539*2.20549*2.20609*2.20499
06/22/2009 20:50:00*2.20549*2.20399*2.20609*2.20249
06/22/2009 20:55:00*2.20399*2.20399*2.20449*2.20379
06/22/2009 21:00:00*2.20399*2.20379*2.20421*2.20189
06/22/2009 21:05:00*2.20379*2.20449*2.20617*2.20329
06/22/2009 21:10:00*2.20449*2.20464*2.20672*2.2039
06/22/2009 21:15:00*2.20464*2.20499*2.20569*2.20409
06/22/2009 21:20:00*2.20499*2.20649*2.20649*2.20449
06/22/2009 21:25:00*2.20649*2.20359*2.20653*2.20299
06/22/2009 21:30:00*2.20359*2.20479*2.20509*2.20319
06/22/2009 21:35:00*2.20479*2.20529*2.20529*2.20375
06/22/2009 21:40:00*2.20529*2.20598*2.20614*2.20459
06/22/2009 21:45:00*2.20598*2.20609*2.20659*2.20549
06/22/2009 21:50:00*2.20609*2.20389*2.20679*2.20389
06/22/2009 21:55:00*2.20389*2.20609*2.20649*2.20389
06/22/2009 22:00:00*2.20609*2.20629*2.20649*2.20559
06/22/2009 22:05:00*2.20629*2.20649*2.20701*2.20575
06/22/2009 22:10:00*2.20649*2.20629*2.20767*2.20629
06/22/2009 22:15:00*2.20629*2.20629*2.20706*2.20569
06/22/2009 22:20:00*2.20629*2.20709*2.20719*2.20629
06/22/2009 22:25:00*2.20709*2.20699*2.20817*2.20649
06/22/2009 22:30:00*2.20699*2.20774*2.20954*2.20656
06/22/2009 22:35:00*2.20774*2.20769*2.20949*2.20689
06/22/2009 22:40:00*2.20769*2.20919*2.21069*2.20759
06/22/2009 22:45:00*2.20919*2.20979*2.21099*2.20839
06/22/2009 22:50:00*2.20979*2.20806*2.21119*2.20716
06/22/2009 22:55:00*2.20806*2.20985*2.21008*2.2074
06/22/2009 23:00:00*2.20985*2.20939*2.20994*2.20788
06/22/2009 23:05:00*2.20939*2.20959*2.21001*2.20917
06/22/2009 23:10:00*2.20959*2.20978*2.21154*2.20862
06/22/2009 23:15:00*2.20978*2.21059*2.21176*2.20869
06/22/2009 23:20:00*2.21059*2.21039*2.21102*2.20841
06/22/2009 23:25:00*2.21039*2.21029*2.21079*2.20929
06/22/2009 23:30:00*2.21029*2.20856*2.21029*2.20819
06/22/2009 23:35:00*2.20856*2.20961*2.20999*2.20844
06/22/2009 23:40:00*2.20961*2.20738*2.2097*2.20603
06/22/2009 23:45:00*2.20738*2.20879*2.20879*2.20674
06/22/2009 23:50:00*2.20879*2.20778*2.20939*2.20714
06/22/2009 23:55:00*2.20778*2.20719*2.20793*2.2068
06/23/2009 00:00:00*2.20719*2.20719*2.20786*2.20678
06/23/2009 00:05:00*2.20719*2.20729*2.20761*2.20672
06/23/2009 00:10:00*2.20729*2.20729*2.20814*2.20689
06/23/2009 00:15:00*2.20729*2.20609*2.20809*2.20599
06/23/2009 00:20:00*2.20609*2.20699*2.20727*2.206
06/23/2009 00:25:00*2.20699*2.20739*2.20749*2.20649
06/23/2009 00:30:00*2.20739*2.20759*2.20799*2.20709
06/23/2009 00:35:00*2.20759*2.20809*2.20859*2.20719
06/23/2009 00:40:00*2.20809*2.20744*2.20865*2.2072
06/23/2009 00:45:00*2.20744*2.20696*2.20882*2.20678
06/23/2009 00:50:00*2.20696*2.20679*2.20881*2.20669
06/23/2009 00:55:00*2.20679*2.20789*2.20849*2.20659
06/23/2009 01:00:00*2.20789*2.20839*2.20839*2.20769
06/23/2009 01:05:00*2.20839*2.20679*2.20899*2.20654
06/23/2009 01:10:00*2.20679*2.20819*2.20862*2.20669
06/23/2009 01:15:00*2.20819*2.20759*2.20861*2.20591
06/23/2009 01:20:00*2.20759*2.2068*2.20839*2.20592
06/23/2009 01:25:00*2.2068*2.20689*2.20689*2.20432
06/23/2009 01:30:00*2.20689*2.20599*2.20709*2.20599
06/23/2009 01:35:00*2.20599*2.20677*2.20719*2.20539
06/23/2009 01:40:00*2.20677*2.20649*2.20729*2.20534
06/23/2009 01:45:00*2.20649*2.20619*2.20659*2.20377
06/23/2009 01:50:00*2.20619*2.20709*2.20793*2.20589
06/23/2009 01:55:00*2.20709*2.20467*2.20879*2.20461
06/23/2009 02:00:00*2.20467*2.20888*2.209*2.20467
06/23/2009 02:05:00*2.20888*2.20769*2.20979*2.20409
06/23/2009 02:10:00*2.20769*2.20719*2.20882*2.20679
06/23/2009 02:15:00*2.20719*2.20919*2.20919*2.20689
06/23/2009 02:20:00*2.20919*2.20922*2.20992*2.20859
06/23/2009 02:25:00*2.20922*2.21069*2.21149*2.20862
06/23/2009 02:30:00*2.21069*2.20939*2.21069*2.20819
06/23/2009 02:35:00*2.20939*2.2057*2.20962*2.20478
06/23/2009 02:40:00*2.2057*2.20443*2.20833*2.20253
06/23/2009 02:45:00*2.20443*2.20669*2.20818*2.20405
06/23/2009 02:50:00*2.20669*2.204*2.20689*2.20309
06/23/2009 02:55:00*2.204*2.20701*2.20737*2.20313
06/23/2009 03:00:00*2.20701*2.20744*2.20915*2.20499
06/23/2009 03:05:00*2.20744*2.20469*2.20767*2.20459
06/23/2009 03:10:00*2.20469*2.20351*2.20531*2.20313
06/23/2009 03:15:00*2.20351*2.20324*2.20557*2.20216
06/23/2009 03:20:00*2.20324*2.20059*2.20337*2.20039
06/23/2009 03:25:00*2.20059*2.19876*2.20119*2.19329
06/23/2009 03:30:00*2.19876*2.19727*2.20128*2.19727
06/23/2009 03:35:00*2.19727*2.19816*2.19935*2.19655
06/23/2009 03:40:00*2.19816*2.19952*2.20038*2.19733
06/23/2009 03:45:00*2.19952*2.19822*2.20019*2.19807
06/23/2009 03:50:00*2.19822*2.19683*2.20034*2.19526
06/23/2009 03:55:00*2.19683*2.19843*2.19916*2.19567
06/23/2009 04:00:00*2.19843*2.20144*2.2016*2.1981
06/23/2009 04:05:00*2.20144*2.20367*2.20499*2.20026
06/23/2009 04:10:00*2.20367*2.20255*2.20795*2.20139
06/23/2009 04:15:00*2.20255*2.2033*2.20434*2.2021
06/23/2009 04:20:00*2.2033*2.20469*2.20646*2.2033
06/23/2009 04:25:00*2.20469*2.20385*2.2055*2.20351
06/23/2009 04:30:00*2.20385*2.20511*2.20586*2.20303
06/23/2009 04:35:00*2.20511*2.20478*2.20517*2.20209
06/23/2009 04:40:00*2.20478*2.20273*2.20478*2.20173
06/23/2009 04:45:00*2.20273*2.20489*2.20489*2.20236
06/23/2009 04:50:00*2.20489*2.20159*2.20518*2.20099
06/23/2009 04:55:00*2.20159*2.20041*2.20199*2.19979
06/23/2009 05:00:00*2.20041*2.2017*2.20288*2.20033
06/23/2009 05:05:00*2.2017*2.20314*2.20421*2.201
06/23/2009 05:10:00*2.20314*2.20179*2.20391*2.20115
06/23/2009 05:15:00*2.20179*2.20005*2.2036*2.19889
06/23/2009 05:20:00*2.20005*2.19807*2.20096*2.1966
06/23/2009 05:25:00*2.19807*2.20039*2.20047*2.19799
06/23/2009 05:30:00*2.20039*2.19938*2.20063*2.19879
06/23/2009 05:35:00*2.19938*2.20074*2.20082*2.19899
06/23/2009 05:40:00*2.20074*2.20172*2.20195*2.19999
06/23/2009 05:45:00*2.20172*2.20321*2.20386*2.2006
06/23/2009 05:50:00*2.20321*2.20278*2.20323*2.20141
06/23/2009 05:55:00*2.20278*2.20379*2.20548*2.20239
06/23/2009 06:00:00*2.20379*2.2043*2.20451*2.2033
06/23/2009 06:05:00*2.2043*2.20432*2.20446*2.20369
06/23/2009 06:10:00*2.20432*2.20242*2.20504*2.2022
06/23/2009 06:15:00*2.20242*2.20061*2.20398*2.20002
06/23/2009 06:20:00*2.20061*2.19654*2.20061*2.19621
06/23/2009 06:25:00*2.19654*2.19842*2.19857*2.19443
06/23/2009 06:30:00*2.19842*2.1989*2.19963*2.19809
06/23/2009 06:35:00*2.1989*2.19866*2.19953*2.19751
06/23/2009 06:40:00*2.19866*2.20243*2.20252*2.19728
06/23/2009 06:45:00*2.20243*2.20171*2.20296*2.20041
06/23/2009 06:50:00*2.20171*2.20334*2.20361*2.20025
06/23/2009 06:55:00*2.20334*2.20171*2.20353*2.20169
06/23/2009 07:00:00*2.20171*2.20359*2.20511*2.20133
06/23/2009 07:05:00*2.20359*2.20659*2.20701*2.20359
06/23/2009 07:10:00*2.20659*2.20669*2.20832*2.20599
06/23/2009 07:15:00*2.20669*2.20756*2.20934*2.20659
06/23/2009 07:20:00*2.20756*2.206*2.20756*2.20553
06/23/2009 07:25:00*2.206*2.20673*2.20776*2.20566
06/23/2009 07:30:00*2.20673*2.20762*2.20814*2.20602
06/23/2009 07:35:00*2.20762*2.20546*2.20787*2.2049
06/23/2009 07:40:00*2.20546*2.20705*2.20778*2.20546
06/23/2009 07:45:00*2.20705*2.20599*2.20708*2.20474
06/23/2009 07:50:00*2.20599*2.2041*2.20628*2.20374
06/23/2009 07:55:00*2.2041*2.20517*2.20526*2.20292
06/23/2009 08:00:00*2.20517*2.20578*2.20637*2.20444
06/23/2009 08:05:00*2.20578*2.20472*2.20708*2.20472
06/23/2009 08:10:00*2.20472*2.20548*2.2055*2.20472
06/23/2009 08:15:00*2.20548*2.20429*2.20587*2.20391
06/23/2009 08:20:00*2.20429*2.20354*2.20517*2.20299
06/23/2009 08:25:00*2.20354*2.20149*2.20419*2.19887
06/23/2009 08:30:00*2.20149*2.2004*2.20195*2.19859
06/23/2009 08:35:00*2.2004*2.19989*2.20229*2.19909
06/23/2009 08:40:00*2.19989*2.19999*2.20283*2.19929
06/23/2009 08:45:00*2.19999*2.2024*2.2024*2.19999
06/23/2009 08:50:00*2.2024*2.20036*2.20255*2.19776
06/23/2009 08:55:00*2.20036*2.198*2.20068*2.19769
06/23/2009 09:00:00*2.198*2.1999*2.20059*2.198
06/23/2009 09:05:00*2.1999*2.20005*2.20219*2.19839
06/23/2009 09:10:00*2.20005*2.19949*2.20172*2.19942
06/23/2009 09:15:00*2.19949*2.20091*2.20249*2.19839
06/23/2009 09:20:00*2.20091*2.20166*2.20364*2.20078
06/23/2009 09:25:00*2.20166*2.19939*2.20324*2.19875
06/23/2009 09:30:00*2.19939*2.20089*2.20152*2.1991
06/23/2009 09:35:00*2.20089*2.20113*2.20394*2.20059
06/23/2009 09:40:00*2.20113*2.20139*2.20211*2.19818
06/23/2009 09:45:00*2.20139*2.20328*2.20375*2.19969
06/23/2009 09:50:00*2.20328*2.20041*2.20417*2.19991
06/23/2009 09:55:00*2.20041*2.20086*2.20253*2.19879
06/23/2009 10:00:00*2.20086*2.20336*2.20336*2.19966
06/23/2009 10:05:00*2.20336*2.20236*2.20462*2.20075
06/23/2009 10:10:00*2.20236*2.20281*2.20497*2.20145
06/23/2009 10:15:00*2.20281*2.20619*2.20668*2.2009
06/23/2009 10:20:00*2.20619*2.20547*2.20723*2.20432
06/23/2009 10:25:00*2.20547*2.20882*2.20894*2.20522
06/23/2009 10:30:00*2.20882*2.20934*2.20988*2.2074
06/23/2009 10:35:00*2.20934*2.20838*2.21092*2.20838
06/23/2009 10:40:00*2.20838*2.21068*2.21087*2.20692
06/23/2009 10:45:00*2.21068*2.21262*2.21382*2.21044
06/23/2009 10:50:00*2.21262*2.21233*2.2138*2.21112
06/23/2009 10:55:00*2.21233*2.2093*2.21257*2.2081
06/23/2009 11:00:00*2.2093*2.21053*2.21143*2.20655
06/23/2009 11:05:00*2.21053*2.21198*2.21211*2.2094
06/23/2009 11:10:00*2.21198*2.21185*2.21373*2.21037
06/23/2009 11:15:00*2.21185*2.21381*2.21484*2.21169
06/23/2009 11:20:00*2.21381*2.21117*2.21443*2.21076
06/23/2009 11:25:00*2.21117*2.20869*2.21173*2.20721
06/23/2009 11:30:00*2.20869*2.20729*2.20973*2.20699
06/23/2009 11:35:00*2.20729*2.20553*2.20904*2.20538
06/23/2009 11:40:00*2.20553*2.20565*2.20726*2.20454
06/23/2009 11:45:00*2.20565*2.2073*2.20774*2.20525
06/23/2009 11:50:00*2.2073*2.20469*2.20779*2.20469
06/23/2009 11:55:00*2.20469*2.20372*2.20543*2.20285
06/23/2009 12:00:00*2.20372*2.20498*2.20547*2.20289
06/23/2009 12:05:00*2.20498*2.20312*2.20649*2.20265
06/23/2009 12:10:00*2.20312*2.20306*2.20518*2.20207
06/23/2009 12:15:00*2.20306*2.20419*2.20574*2.20073
06/23/2009 12:20:00*2.20419*2.20426*2.20599*2.20279
06/23/2009 12:25:00*2.20426*2.20142*2.20521*2.20127
06/23/2009 12:30:00*2.20142*2.20539*2.20701*2.20142
06/23/2009 12:35:00*2.20539*2.20548*2.20722*2.20418
06/23/2009 12:40:00*2.20548*2.20269*2.20744*2.20168
06/23/2009 12:45:00*2.20269*2.20149*2.20505*2.20147
06/23/2009 12:50:00*2.20149*2.20058*2.20211*2.19903
06/23/2009 12:55:00*2.20058*2.19881*2.2015*2.19832
06/23/2009 13:00:00*2.19881*2.19987*2.20086*2.19799
06/23/2009 13:05:00*2.19987*2.20005*2.20081*2.19699
06/23/2009 13:10:00*2.20005*2.1965*2.20036*2.1961
06/23/2009 13:15:00*2.1965*2.19595*2.19739*2.19567
06/23/2009 13:20:00*2.19595*2.19649*2.19669*2.19518
06/23/2009 13:25:00*2.19649*2.19705*2.19705*2.19479
06/23/2009 13:30:00*2.19705*2.19879*2.19879*2.19563
06/23/2009 13:35:00*2.19879*2.1994*2.20049*2.19762
06/23/2009 13:40:00*2.1994*2.19999*2.20023*2.19901
06/23/2009 13:45:00*2.19999*2.19929*2.20081*2.19755
06/23/2009 13:50:00*2.19929*2.20076*2.20092*2.19819
06/23/2009 13:55:00*2.20076*2.20081*2.20139*2.1989
06/23/2009 14:00:00*2.20081*2.20217*2.20229*2.19945
06/23/2009 14:05:00*2.20217*2.2019*2.20339*2.20158
06/23/2009 14:10:00*2.2019*2.20119*2.20329*2.20103
06/23/2009 14:15:00*2.20119*2.2001*2.20184*2.19941
06/23/2009 14:20:00*2.2001*2.19786*2.20105*2.19784
06/23/2009 14:25:00*2.19786*2.19881*2.20061*2.19783
06/23/2009 14:30:00*2.19881*2.1988*2.19919*2.198
06/23/2009 14:35:00*2.1988*2.19869*2.19948*2.19847
06/23/2009 14:40:00*2.19869*2.20129*2.20159*2.19781
06/23/2009 14:45:00*2.20129*2.20111*2.20219*2.20016
06/23/2009 14:50:00*2.20111*2.20099*2.20224*2.20099
06/23/2009 14:55:00*2.20099*2.19795*2.20149*2.19744
06/23/2009 15:00:00*2.19795*2.19864*2.19872*2.19696
06/23/2009 15:05:00*2.19864*2.2004*2.2004*2.19824
06/23/2009 15:10:00*2.2004*2.1999*2.2004*2.19972
06/23/2009 15:15:00*2.1999*2.19919*2.20142*2.19876
06/23/2009 15:20:00*2.19919*2.20013*2.20095*2.19813
06/23/2009 15:25:00*2.20013*2.19983*2.20053*2.199
06/23/2009 15:30:00*2.19983*2.19894*2.20037*2.19864
06/23/2009 15:35:00*2.19894*2.19889*2.19917*2.19857
06/23/2009 15:40:00*2.19889*2.19855*2.19889*2.19827
06/23/2009 15:45:00*2.19855*2.19914*2.19922*2.19809
06/23/2009 15:50:00*2.19914*2.19968*2.19968*2.1986
06/23/2009 15:55:00*2.19968*2.19679*2.19968*2.19561
06/23/2009 16:00:00*2.19679*2.19852*2.1986*2.19676
06/23/2009 16:05:00*2.19852*2.19965*2.19965*2.19782
06/23/2009 16:10:00*2.19965*2.19961*2.19992*2.19897
06/23/2009 16:15:00*2.19961*2.20117*2.20161*2.19961
06/23/2009 16:20:00*2.20117*2.20167*2.20167*2.20101
06/23/2009 16:25:00*2.20167*2.20072*2.20167*2.20047
06/23/2009 16:30:00*2.20072*2.2018*2.20211*2.20072
06/23/2009 16:35:00*2.2018*2.20152*2.2018*2.20077
06/23/2009 16:40:00*2.20152*2.20015*2.20152*2.20007
06/23/2009 16:45:00*2.20015*2.20044*2.20067*2.19983
06/23/2009 16:50:00*2.20044*2.19981*2.2008*2.19969
06/23/2009 16:55:00*2.19981*2.19999*2.20019*2.19958
06/23/2009 17:00:00*2.19999*2.19942*2.20029*2.19942
