06/21/2009 17:05:00*2.16669*2.16769*2.16769*2.16629
06/21/2009 17:10:00*2.16769*2.16809*2.16859*2.16729
06/21/2009 17:15:00*2.16809*2.16809*2.16849*2.16799
06/21/2009 17:20:00*2.16809*2.16809*2.16809*2.16739
06/21/2009 17:25:00*2.16809*2.16809*2.16809*2.16809
06/21/2009 17:30:00*2.16809*2.16909*2.16919*2.16809
06/21/2009 17:35:00*2.16909*2.16879*2.16919*2.16869
06/21/2009 17:40:00*2.16879*2.16879*2.16919*2.16869
06/21/2009 17:45:00*2.16879*2.16929*2.16929*2.16879
06/21/2009 17:50:00*2.16929*2.16929*2.16979*2.16899
06/21/2009 17:55:00*2.16929*2.16929*2.16929*2.16929
06/21/2009 18:00:00*2.16929*2.16879*2.16929*2.16879
06/21/2009 18:05:00*2.16879*2.16741*2.16949*2.16634
06/21/2009 18:10:00*2.16741*2.16869*2.16909*2.16741
06/21/2009 18:15:00*2.16869*2.16959*2.17039*2.16809
06/21/2009 18:20:00*2.16959*2.16929*2.17139*2.16749
06/21/2009 18:25:00*2.16929*2.1684*2.16929*2.16624
06/21/2009 18:30:00*2.1684*2.16809*2.16874*2.16779
06/21/2009 18:35:00*2.16809*2.16856*2.17049*2.16809
06/21/2009 18:40:00*2.16856*2.16949*2.16989*2.16825
06/21/2009 18:45:00*2.16949*2.17049*2.17089*2.16949
06/21/2009 18:50:00*2.17049*2.16939*2.17049*2.16889
06/21/2009 18:55:00*2.16939*2.16919*2.16999*2.168
06/21/2009 19:00:00*2.16919*2.16859*2.16989*2.16699
06/21/2009 19:05:00*2.16859*2.17179*2.17239*2.16804
06/21/2009 19:10:00*2.17179*2.17205*2.17269*2.17104
06/21/2009 19:15:00*2.17205*2.1705*2.17209*2.1705
06/21/2009 19:20:00*2.1705*2.17179*2.17179*2.17039
06/21/2009 19:25:00*2.17179*2.17099*2.17289*2.17053
06/21/2009 19:30:00*2.17099*2.17409*2.17409*2.16959
06/21/2009 19:35:00*2.17409*2.17229*2.17409*2.17214
06/21/2009 19:40:00*2.17229*2.17188*2.17379*2.17115
06/21/2009 19:45:00*2.17188*2.17242*2.17299*2.17079
06/21/2009 19:50:00*2.17242*2.1719*2.1731*2.17147
06/21/2009 19:55:00*2.1719*2.1711*2.17209*2.16975
06/21/2009 20:00:00*2.1711*2.17066*2.17118*2.16998
06/21/2009 20:05:00*2.17066*2.16989*2.17079*2.16899
06/21/2009 20:10:00*2.16989*2.17109*2.17339*2.16989
06/21/2009 20:15:00*2.17109*2.17079*2.17275*2.17049
06/21/2009 20:20:00*2.17079*2.17089*2.17139*2.16919
06/21/2009 20:25:00*2.17089*2.16979*2.17129*2.16959
06/21/2009 20:30:00*2.16979*2.17049*2.17049*2.16909
06/21/2009 20:35:00*2.17049*2.16979*2.17089*2.16969
06/21/2009 20:40:00*2.16979*2.17139*2.17177*2.16979
06/21/2009 20:45:00*2.17139*2.17259*2.17369*2.17129
06/21/2009 20:50:00*2.17259*2.17181*2.17327*2.17059
06/21/2009 20:55:00*2.17181*2.17099*2.17263*2.17089
06/21/2009 21:00:00*2.17099*2.17079*2.17209*2.17079
06/21/2009 21:05:00*2.17079*2.17139*2.17299*2.17019
06/21/2009 21:10:00*2.17139*2.17219*2.17359*2.17079
06/21/2009 21:15:00*2.17219*2.17269*2.17379*2.17209
06/21/2009 21:20:00*2.17269*2.17249*2.17339*2.17189
06/21/2009 21:25:00*2.17249*2.17239*2.17299*2.17159
06/21/2009 21:30:00*2.17239*2.17179*2.17239*2.17029
06/21/2009 21:35:00*2.17179*2.17289*2.17289*2.17179
06/21/2009 21:40:00*2.17289*2.17319*2.17389*2.17273
06/21/2009 21:45:00*2.17319*2.17219*2.17339*2.17099
06/21/2009 21:50:00*2.17219*2.17229*2.17299*2.17189
06/21/2009 21:55:00*2.17229*2.17259*2.17409*2.17179
06/21/2009 22:00:00*2.17259*2.17259*2.17469*2.17209
06/21/2009 22:05:00*2.17259*2.17549*2.17549*2.17239
06/21/2009 22:10:00*2.17549*2.17529*2.17792*2.17387
06/21/2009 22:15:00*2.17529*2.17749*2.17779*2.17529
06/21/2009 22:20:00*2.17749*2.17639*2.17749*2.1757
06/21/2009 22:25:00*2.17639*2.17609*2.17679*2.17579
06/21/2009 22:30:00*2.17609*2.17556*2.17649*2.17439
06/21/2009 22:35:00*2.17556*2.17549*2.17609*2.17366
06/21/2009 22:40:00*2.17549*2.17569*2.17696*2.17459
06/21/2009 22:45:00*2.17569*2.17799*2.17934*2.17529
06/21/2009 22:50:00*2.17799*2.17809*2.17819*2.17759
06/21/2009 22:55:00*2.17809*2.17569*2.17831*2.17492
06/21/2009 23:00:00*2.17569*2.17769*2.17769*2.17529
06/21/2009 23:05:00*2.17769*2.17679*2.17819*2.17669
06/21/2009 23:10:00*2.17679*2.17893*2.17893*2.17649
06/21/2009 23:15:00*2.17893*2.17752*2.179*2.17656
06/21/2009 23:20:00*2.17752*2.17709*2.1785*2.17699
06/21/2009 23:25:00*2.17709*2.17649*2.17852*2.17639
06/21/2009 23:30:00*2.17649*2.17781*2.17849*2.17639
06/21/2009 23:35:00*2.17781*2.17769*2.17789*2.17689
06/21/2009 23:40:00*2.17769*2.17749*2.17779*2.17739
06/21/2009 23:45:00*2.17749*2.17799*2.17799*2.17739
06/21/2009 23:50:00*2.17799*2.17849*2.17849*2.17546
06/21/2009 23:55:00*2.17849*2.17788*2.17849*2.17788
06/22/2009 00:00:00*2.17788*2.17719*2.17845*2.17719
06/22/2009 00:05:00*2.17719*2.17779*2.17845*2.17709
06/22/2009 00:10:00*2.17779*2.1774*2.17865*2.17729
06/22/2009 00:15:00*2.1774*2.17842*2.17842*2.17709
06/22/2009 00:20:00*2.17842*2.17769*2.17845*2.17759
06/22/2009 00:25:00*2.17769*2.17751*2.17799*2.17707
06/22/2009 00:30:00*2.17751*2.17757*2.17808*2.17689
06/22/2009 00:35:00*2.17757*2.17614*2.18049*2.17614
06/22/2009 00:40:00*2.17614*2.17449*2.17722*2.17412
06/22/2009 00:45:00*2.17449*2.17279*2.17489*2.16979
06/22/2009 00:50:00*2.17279*2.17243*2.17429*2.17243
06/22/2009 00:55:00*2.17243*2.17369*2.17449*2.17243
06/22/2009 01:00:00*2.17369*2.17074*2.17379*2.17074
06/22/2009 01:05:00*2.17074*2.17389*2.17439*2.17074
06/22/2009 01:10:00*2.17389*2.17509*2.17519*2.17289
06/22/2009 01:15:00*2.17509*2.17459*2.17571*2.17449
06/22/2009 01:20:00*2.17459*2.17279*2.17469*2.17141
06/22/2009 01:25:00*2.17279*2.17409*2.17489*2.17259
06/22/2009 01:30:00*2.17409*2.17259*2.17459*2.16859
06/22/2009 01:35:00*2.17259*2.17389*2.17399*2.17199
06/22/2009 01:40:00*2.17389*2.17379*2.17459*2.17102
06/22/2009 01:45:00*2.17379*2.17309*2.17409*2.17239
06/22/2009 01:50:00*2.17309*2.17269*2.17566*2.17199
06/22/2009 01:55:00*2.17269*2.17339*2.17349*2.17209
06/22/2009 02:00:00*2.17339*2.17399*2.17439*2.17319
06/22/2009 02:05:00*2.17399*2.17246*2.17429*2.17219
06/22/2009 02:10:00*2.17246*2.17199*2.17359*2.17142
06/22/2009 02:15:00*2.17199*2.17319*2.17399*2.16949
06/22/2009 02:20:00*2.17319*2.17479*2.1753*2.17199
06/22/2009 02:25:00*2.17479*2.1724*2.17494*2.17019
06/22/2009 02:30:00*2.1724*2.17215*2.17324*2.17019
06/22/2009 02:35:00*2.17215*2.17205*2.17381*2.16998
06/22/2009 02:40:00*2.17205*2.17228*2.17271*2.17124
06/22/2009 02:45:00*2.17228*2.17239*2.17271*2.17151
06/22/2009 02:50:00*2.17239*2.17189*2.17289*2.17109
06/22/2009 02:55:00*2.17189*2.17279*2.17309*2.17109
06/22/2009 03:00:00*2.17279*2.17349*2.17369*2.17189
06/22/2009 03:05:00*2.17349*2.17399*2.17419*2.17279
06/22/2009 03:10:00*2.17399*2.17429*2.17609*2.17389
06/22/2009 03:15:00*2.17429*2.17539*2.17549*2.17369
06/22/2009 03:20:00*2.17539*2.17449*2.17569*2.17429
06/22/2009 03:25:00*2.17449*2.17609*2.17649*2.17419
06/22/2009 03:30:00*2.17609*2.17569*2.17609*2.17476
06/22/2009 03:35:00*2.17569*2.17659*2.17682*2.17539
06/22/2009 03:40:00*2.17659*2.17562*2.17679*2.17539
06/22/2009 03:45:00*2.17562*2.17545*2.17581*2.17425
06/22/2009 03:50:00*2.17545*2.17695*2.17809*2.17537
06/22/2009 03:55:00*2.17695*2.17668*2.1781*2.17668
06/22/2009 04:00:00*2.17668*2.1765*2.17793*2.17612
06/22/2009 04:05:00*2.1765*2.17769*2.17832*2.17479
06/22/2009 04:10:00*2.17769*2.177*2.17839*2.17624
06/22/2009 04:15:00*2.177*2.17479*2.17739*2.17438
06/22/2009 04:20:00*2.17479*2.17648*2.17648*2.17401
06/22/2009 04:25:00*2.17648*2.17641*2.17688*2.17532
06/22/2009 04:30:00*2.17641*2.17585*2.1775*2.17572
06/22/2009 04:35:00*2.17585*2.17619*2.17733*2.17585
06/22/2009 04:40:00*2.17619*2.17476*2.1769*2.17464
06/22/2009 04:45:00*2.17476*2.17495*2.17605*2.17434
06/22/2009 04:50:00*2.17495*2.17747*2.1777*2.17483
06/22/2009 04:55:00*2.17747*2.17645*2.17755*2.17559
06/22/2009 05:00:00*2.17645*2.17718*2.17788*2.17645
06/22/2009 05:05:00*2.17718*2.17809*2.1786*2.17696
06/22/2009 05:10:00*2.17809*2.1783*2.17883*2.17667
06/22/2009 05:15:00*2.1783*2.17997*2.18055*2.1783
06/22/2009 05:20:00*2.17997*2.17927*2.17997*2.17854
06/22/2009 05:25:00*2.17927*2.17815*2.17978*2.17639
06/22/2009 05:30:00*2.17815*2.17869*2.17904*2.17624
06/22/2009 05:35:00*2.17869*2.1778*2.17894*2.17619
06/22/2009 05:40:00*2.1778*2.17965*2.17967*2.17679
06/22/2009 05:45:00*2.17965*2.17879*2.17981*2.17777
06/22/2009 05:50:00*2.17879*2.17866*2.1795*2.17723
06/22/2009 05:55:00*2.17866*2.17877*2.17885*2.17729
06/22/2009 06:00:00*2.17877*2.17895*2.17966*2.1779
06/22/2009 06:05:00*2.17895*2.17851*2.17927*2.1784
06/22/2009 06:10:00*2.17851*2.18165*2.18189*2.17851
06/22/2009 06:15:00*2.18165*2.18069*2.18214*2.17882
06/22/2009 06:20:00*2.18069*2.18087*2.18179*2.18059
06/22/2009 06:25:00*2.18087*2.18065*2.18159*2.17961
06/22/2009 06:30:00*2.18065*2.18088*2.18122*2.17921
06/22/2009 06:35:00*2.18088*2.17977*2.1814*2.17939
06/22/2009 06:40:00*2.17977*2.18064*2.18095*2.17939
06/22/2009 06:45:00*2.18064*2.18054*2.18131*2.17995
06/22/2009 06:50:00*2.18054*2.1813*2.1818*2.1803
06/22/2009 06:55:00*2.1813*2.18054*2.18291*2.18023
06/22/2009 07:00:00*2.18054*2.17925*2.18125*2.17865
06/22/2009 07:05:00*2.17925*2.18024*2.18165*2.17902
06/22/2009 07:10:00*2.18024*2.18099*2.18164*2.17874
06/22/2009 07:15:00*2.18099*2.18177*2.18258*2.18017
06/22/2009 07:20:00*2.18177*2.181*2.18368*2.18034
06/22/2009 07:25:00*2.181*2.18075*2.18305*2.18063
06/22/2009 07:30:00*2.18075*2.18165*2.18215*2.18031
06/22/2009 07:35:00*2.18165*2.17947*2.18249*2.17924
06/22/2009 07:40:00*2.17947*2.17949*2.18069*2.17859
06/22/2009 07:45:00*2.17949*2.17864*2.17959*2.1776
06/22/2009 07:50:00*2.17864*2.18063*2.18114*2.17779
06/22/2009 07:55:00*2.18063*2.18085*2.18197*2.17993
06/22/2009 08:00:00*2.18085*2.18075*2.18228*2.18061
06/22/2009 08:05:00*2.18075*2.1807*2.18195*2.1806
06/22/2009 08:10:00*2.1807*2.18141*2.18207*2.18053
06/22/2009 08:15:00*2.18141*2.18429*2.18429*2.18141
06/22/2009 08:20:00*2.18429*2.18228*2.18439*2.18149
06/22/2009 08:25:00*2.18228*2.18225*2.18273*2.18072
06/22/2009 08:30:00*2.18225*2.18226*2.18437*2.18172
06/22/2009 08:35:00*2.18226*2.18488*2.18578*2.18166
06/22/2009 08:40:00*2.18488*2.18531*2.18659*2.1848
06/22/2009 08:45:00*2.18531*2.18624*2.18676*2.18501
06/22/2009 08:50:00*2.18624*2.18675*2.18728*2.18545
06/22/2009 08:55:00*2.18675*2.1865*2.18814*2.18538
06/22/2009 09:00:00*2.1865*2.18715*2.18726*2.18508
06/22/2009 09:05:00*2.18715*2.18785*2.18875*2.18674
06/22/2009 09:10:00*2.18785*2.18498*2.18793*2.18491
06/22/2009 09:15:00*2.18498*2.18676*2.18829*2.18462
06/22/2009 09:20:00*2.18676*2.18574*2.18676*2.18504
06/22/2009 09:25:00*2.18574*2.18649*2.18766*2.18479
06/22/2009 09:30:00*2.18649*2.18797*2.18947*2.18589
06/22/2009 09:35:00*2.18797*2.18876*2.18905*2.18691
06/22/2009 09:40:00*2.18876*2.18933*2.19099*2.18784
06/22/2009 09:45:00*2.18933*2.19068*2.19151*2.18878
06/22/2009 09:50:00*2.19068*2.18909*2.19165*2.18832
06/22/2009 09:55:00*2.18909*2.18629*2.18947*2.18543
06/22/2009 10:00:00*2.18629*2.18809*2.19037*2.18534
06/22/2009 10:05:00*2.18809*2.19017*2.19128*2.1875
06/22/2009 10:10:00*2.19017*2.18763*2.19156*2.18638
06/22/2009 10:15:00*2.18763*2.18719*2.18928*2.18631
06/22/2009 10:20:00*2.18719*2.18665*2.18773*2.18448
06/22/2009 10:25:00*2.18665*2.18364*2.18708*2.18189
06/22/2009 10:30:00*2.18364*2.18418*2.18525*2.18246
06/22/2009 10:35:00*2.18418*2.18865*2.18881*2.18389
06/22/2009 10:40:00*2.18865*2.18891*2.19095*2.18849
06/22/2009 10:45:00*2.18891*2.18945*2.19229*2.18825
06/22/2009 10:50:00*2.18945*2.18811*2.18988*2.18679
06/22/2009 10:55:00*2.18811*2.18669*2.18837*2.18509
06/22/2009 11:00:00*2.18669*2.18779*2.18829*2.18577
06/22/2009 11:05:00*2.18779*2.18819*2.18866*2.18575
06/22/2009 11:10:00*2.18819*2.18699*2.18859*2.18569
06/22/2009 11:15:00*2.18699*2.18789*2.18789*2.18619
06/22/2009 11:20:00*2.18789*2.18798*2.18875*2.18759
06/22/2009 11:25:00*2.18798*2.18729*2.18869*2.18662
06/22/2009 11:30:00*2.18729*2.1908*2.19201*2.18688
06/22/2009 11:35:00*2.1908*2.19301*2.19301*2.1893
06/22/2009 11:40:00*2.19301*2.19349*2.19429*2.19104
06/22/2009 11:45:00*2.19349*2.19129*2.19469*2.19064
06/22/2009 11:50:00*2.19129*2.19113*2.19221*2.18969
06/22/2009 11:55:00*2.19113*2.19079*2.19301*2.19079
06/22/2009 12:00:00*2.19079*2.19169*2.19308*2.18949
06/22/2009 12:05:00*2.19169*2.19232*2.19339*2.1908
06/22/2009 12:10:00*2.19232*2.19416*2.1945*2.19222
06/22/2009 12:15:00*2.19416*2.19289*2.19431*2.19199
06/22/2009 12:20:00*2.19289*2.19237*2.19289*2.19219
06/22/2009 12:25:00*2.19237*2.19349*2.19419*2.1921
06/22/2009 12:30:00*2.19349*2.1934*2.19381*2.19206
06/22/2009 12:35:00*2.1934*2.19307*2.19371*2.19239
06/22/2009 12:40:00*2.19307*2.19278*2.19379*2.19154
06/22/2009 12:45:00*2.19278*2.19417*2.19473*2.19246
06/22/2009 12:50:00*2.19417*2.19334*2.19417*2.19288
06/22/2009 12:55:00*2.19334*2.19459*2.19576*2.19305
06/22/2009 13:00:00*2.19459*2.19514*2.1961*2.1935
06/22/2009 13:05:00*2.19514*2.19519*2.19574*2.19358
06/22/2009 13:10:00*2.19519*2.19488*2.19629*2.1948
06/22/2009 13:15:00*2.19488*2.19389*2.19539*2.19368
06/22/2009 13:20:00*2.19389*2.19327*2.19389*2.19232
06/22/2009 13:25:00*2.19327*2.19399*2.19469*2.19288
06/22/2009 13:30:00*2.19399*2.19489*2.19555*2.19329
06/22/2009 13:35:00*2.19489*2.19407*2.19536*2.19325
06/22/2009 13:40:00*2.19407*2.19489*2.19509*2.19283
06/22/2009 13:45:00*2.19489*2.19509*2.19539*2.19441
06/22/2009 13:50:00*2.19509*2.19462*2.19584*2.19462
06/22/2009 13:55:00*2.19462*2.19514*2.19516*2.19379
06/22/2009 14:00:00*2.19514*2.19574*2.19649*2.1945
06/22/2009 14:05:00*2.19574*2.19439*2.19649*2.19439
06/22/2009 14:10:00*2.19439*2.19419*2.19449*2.19339
06/22/2009 14:15:00*2.19419*2.19499*2.19589*2.19389
06/22/2009 14:20:00*2.19499*2.1944*2.19516*2.19407
06/22/2009 14:25:00*2.1944*2.19473*2.19482*2.19379
06/22/2009 14:30:00*2.19473*2.19394*2.19481*2.19349
06/22/2009 14:35:00*2.19394*2.19508*2.19539*2.19349
06/22/2009 14:40:00*2.19508*2.19559*2.19751*2.19492
06/22/2009 14:45:00*2.19559*2.19656*2.19789*2.19548
06/22/2009 14:50:00*2.19656*2.19761*2.19805*2.19527
06/22/2009 14:55:00*2.19761*2.19663*2.19773*2.1953
06/22/2009 15:00:00*2.19663*2.19775*2.19815*2.19632
06/22/2009 15:05:00*2.19775*2.19612*2.19808*2.19557
06/22/2009 15:10:00*2.19612*2.19622*2.19638*2.19549
06/22/2009 15:15:00*2.19622*2.19651*2.19656*2.19571
06/22/2009 15:20:00*2.19651*2.19485*2.19651*2.19351
06/22/2009 15:25:00*2.19485*2.19387*2.19649*2.19309
06/22/2009 15:30:00*2.19387*2.19466*2.19481*2.19302
06/22/2009 15:35:00*2.19466*2.19443*2.19609*2.19419
06/22/2009 15:40:00*2.19443*2.19555*2.19563*2.19437
06/22/2009 15:45:00*2.19555*2.19481*2.19555*2.1935
06/22/2009 15:50:00*2.19481*2.19593*2.19678*2.19481
06/22/2009 15:55:00*2.19593*2.19677*2.19797*2.19519
06/22/2009 16:00:00*2.19677*2.19719*2.19819*2.19641
06/22/2009 16:05:00*2.19719*2.1971*2.19779*2.19593
06/22/2009 16:10:00*2.1971*2.19926*2.19957*2.19679
06/22/2009 16:15:00*2.19926*2.19887*2.20167*2.1984
06/22/2009 16:20:00*2.19887*2.19907*2.19975*2.19872
06/22/2009 16:25:00*2.19907*2.19818*2.19907*2.19721
06/22/2009 16:30:00*2.19818*2.2007*2.20089*2.1977
06/22/2009 16:35:00*2.2007*2.20065*2.20242*2.20059
06/22/2009 16:40:00*2.20065*2.20186*2.20186*2.20042
06/22/2009 16:45:00*2.20186*2.20183*2.20232*2.20143
06/22/2009 16:50:00*2.20183*2.20281*2.20402*2.20167
06/22/2009 16:55:00*2.20281*2.2028*2.20373*2.20207
06/22/2009 17:00:00*2.2028*2.20329*2.20419*2.20059
