06/21/2009 16:10:00*2.16449*2.16589*2.16669*2.16449
06/21/2009 16:30:00*2.16809*2.16579*2.16809*2.16579
06/21/2009 16:45:00*2.16539*2.16519*2.16569*2.16489
06/21/2009 16:50:00*2.16519*2.16649*2.16679*2.16519
06/21/2009 16:55:00*2.16649*2.16619*2.16649*2.16619
