06/18/2009 17:05:00*2.17759*2.18124*2.18249*2.17629
06/18/2009 17:10:00*2.18124*2.18086*2.1817*2.18086
06/18/2009 17:15:00*2.18086*2.17864*2.18086*2.1776
06/18/2009 17:20:00*2.17864*2.17899*2.17899*2.17774
06/18/2009 17:25:00*2.17899*2.17779*2.17923*2.17702
06/18/2009 17:30:00*2.17779*2.17789*2.17799*2.17759
06/18/2009 17:35:00*2.17789*2.17789*2.17819*2.17781
06/18/2009 17:40:00*2.17789*2.17704*2.17819*2.17646
06/18/2009 17:45:00*2.17704*2.17634*2.17709*2.17629
06/18/2009 17:50:00*2.17634*2.17353*2.17689*2.1731
06/18/2009 17:55:00*2.17353*2.17354*2.17354*2.17259
06/18/2009 18:00:00*2.17354*2.17438*2.17446*2.1728
06/18/2009 18:05:00*2.17438*2.17559*2.17639*2.17438
06/18/2009 18:10:00*2.17559*2.17769*2.17769*2.1755
06/18/2009 18:15:00*2.17769*2.17729*2.17869*2.17699
06/18/2009 18:20:00*2.17729*2.17606*2.17749*2.17545
06/18/2009 18:25:00*2.17606*2.17599*2.17656*2.17459
06/18/2009 18:30:00*2.17599*2.17499*2.17649*2.17476
06/18/2009 18:35:00*2.17499*2.17569*2.17609*2.17499
06/18/2009 18:40:00*2.17569*2.17579*2.17639*2.17409
06/18/2009 18:45:00*2.17579*2.17534*2.1758*2.17429
06/18/2009 18:50:00*2.17534*2.17499*2.1755*2.17479
06/18/2009 18:55:00*2.17499*2.17466*2.17541*2.17399
06/18/2009 19:00:00*2.17466*2.17393*2.17517*2.17369
06/18/2009 19:05:00*2.17393*2.17339*2.17393*2.17259
06/18/2009 19:10:00*2.17339*2.17419*2.17449*2.17329
06/18/2009 19:15:00*2.17419*2.17469*2.17539*2.17373
06/18/2009 19:20:00*2.17469*2.17389*2.17469*2.17349
06/18/2009 19:25:00*2.17389*2.17449*2.17479*2.17359
06/18/2009 19:30:00*2.17449*2.17722*2.17739*2.17449
06/18/2009 19:35:00*2.17722*2.17669*2.17815*2.17669
06/18/2009 19:40:00*2.17669*2.17609*2.17697*2.17522
06/18/2009 19:45:00*2.17609*2.17629*2.17669*2.17569
06/18/2009 19:50:00*2.17629*2.17639*2.17729*2.17618
06/18/2009 19:55:00*2.17639*2.17589*2.17739*2.17539
06/18/2009 20:00:00*2.17589*2.17619*2.17749*2.17559
06/18/2009 20:05:00*2.17619*2.17629*2.17659*2.17559
06/18/2009 20:10:00*2.17629*2.17559*2.17759*2.17539
06/18/2009 20:15:00*2.17559*2.17329*2.17609*2.17319
06/18/2009 20:20:00*2.17329*2.17499*2.17509*2.17329
06/18/2009 20:25:00*2.17499*2.17419*2.17609*2.17409
06/18/2009 20:30:00*2.17419*2.17369*2.17445*2.17299
06/18/2009 20:35:00*2.17369*2.17309*2.17469*2.17299
06/18/2009 20:40:00*2.17309*2.17169*2.17445*2.17159
06/18/2009 20:45:00*2.17169*2.17209*2.17359*2.17159
06/18/2009 20:50:00*2.17209*2.17329*2.17339*2.17209
06/18/2009 20:55:00*2.17329*2.17332*2.17352*2.17209
06/18/2009 21:00:00*2.17332*2.17204*2.17369*2.17189
06/18/2009 21:05:00*2.17204*2.17299*2.17399*2.17189
06/18/2009 21:10:00*2.17299*2.17269*2.17451*2.17199
06/18/2009 21:15:00*2.17269*2.17318*2.17352*2.16736
06/18/2009 21:20:00*2.17318*2.17399*2.17442*2.17297
06/18/2009 21:25:00*2.17399*2.17299*2.17519*2.17299
06/18/2009 21:30:00*2.17299*2.17339*2.17399*2.17239
06/18/2009 21:35:00*2.17339*2.17392*2.17392*2.17189
06/18/2009 21:40:00*2.17392*2.17417*2.17427*2.17199
06/18/2009 21:45:00*2.17417*2.17343*2.17547*2.17285
06/18/2009 21:50:00*2.17343*2.17349*2.17387*2.17289
06/18/2009 21:55:00*2.17349*2.17563*2.17571*2.17259
06/18/2009 22:00:00*2.17563*2.17589*2.1768*2.17245
06/18/2009 22:05:00*2.17589*2.17562*2.1764*2.17509
06/18/2009 22:10:00*2.17562*2.17609*2.17665*2.17539
06/18/2009 22:15:00*2.17609*2.17639*2.17689*2.17567
06/18/2009 22:20:00*2.17639*2.17669*2.17739*2.17609
06/18/2009 22:25:00*2.17669*2.17579*2.17709*2.17509
06/18/2009 22:30:00*2.17579*2.17561*2.17641*2.17529
06/18/2009 22:35:00*2.17561*2.17559*2.17635*2.17519
06/18/2009 22:40:00*2.17559*2.17549*2.17692*2.17484
06/18/2009 22:45:00*2.17549*2.17639*2.17829*2.17529
06/18/2009 22:50:00*2.17639*2.17719*2.17719*2.17619
06/18/2009 22:55:00*2.17719*2.17639*2.17729*2.17559
06/18/2009 23:00:00*2.17639*2.17679*2.17759*2.17609
06/18/2009 23:05:00*2.17679*2.17819*2.17954*2.17669
06/18/2009 23:10:00*2.17819*2.17909*2.17937*2.17759
06/18/2009 23:15:00*2.17909*2.17849*2.17939*2.17829
06/18/2009 23:20:00*2.17849*2.17759*2.17849*2.17759
06/18/2009 23:25:00*2.17759*2.17849*2.17869*2.17749
06/18/2009 23:30:00*2.17849*2.17819*2.17859*2.17789
06/18/2009 23:35:00*2.17819*2.17829*2.17919*2.17819
06/18/2009 23:40:00*2.17829*2.17809*2.17849*2.17809
06/18/2009 23:45:00*2.17809*2.17736*2.17889*2.17736
06/18/2009 23:50:00*2.17736*2.17738*2.17751*2.17571
06/18/2009 23:55:00*2.17738*2.17709*2.17754*2.17709
06/19/2009 00:00:00*2.17709*2.17759*2.17759*2.17629
06/19/2009 00:05:00*2.17759*2.17669*2.17769*2.17619
06/19/2009 00:10:00*2.17669*2.17629*2.17699*2.17629
06/19/2009 00:15:00*2.17629*2.17519*2.17669*2.17511
06/19/2009 00:20:00*2.17519*2.17539*2.17559*2.17479
06/19/2009 00:25:00*2.17539*2.17589*2.17629*2.17529
06/19/2009 00:30:00*2.17589*2.17659*2.17669*2.17539
06/19/2009 00:35:00*2.17659*2.17569*2.17709*2.17559
06/19/2009 00:40:00*2.17569*2.17589*2.17589*2.17529
06/19/2009 00:45:00*2.17589*2.17509*2.17609*2.17439
06/19/2009 00:50:00*2.17509*2.17659*2.17659*2.17459
06/19/2009 00:55:00*2.17659*2.17639*2.17689*2.17431
06/19/2009 01:00:00*2.17639*2.17859*2.17904*2.17609
06/19/2009 01:05:00*2.17859*2.17799*2.17859*2.17739
06/19/2009 01:10:00*2.17799*2.17669*2.17869*2.17465
06/19/2009 01:15:00*2.17669*2.17584*2.1778*2.17557
06/19/2009 01:20:00*2.17584*2.17704*2.17809*2.17584
06/19/2009 01:25:00*2.17704*2.17618*2.17829*2.17549
06/19/2009 01:30:00*2.17618*2.177*2.17709*2.17539
06/19/2009 01:35:00*2.177*2.17539*2.17793*2.17539
06/19/2009 01:40:00*2.17539*2.17659*2.17809*2.17505
06/19/2009 01:45:00*2.17659*2.17714*2.17822*2.17639
06/19/2009 01:50:00*2.17714*2.17789*2.17883*2.17679
06/19/2009 01:55:00*2.17789*2.18009*2.18009*2.17769
06/19/2009 02:00:00*2.18009*2.18009*2.18069*2.17909
06/19/2009 02:05:00*2.18009*2.17739*2.18069*2.177
06/19/2009 02:10:00*2.17739*2.18037*2.18037*2.17716
06/19/2009 02:15:00*2.18037*2.17986*2.18037*2.17905
06/19/2009 02:20:00*2.17986*2.18001*2.18141*2.17958
06/19/2009 02:25:00*2.18001*2.17944*2.18099*2.17719
06/19/2009 02:30:00*2.17944*2.18124*2.18292*2.17689
06/19/2009 02:35:00*2.18124*2.18092*2.18169*2.17868
06/19/2009 02:40:00*2.18092*2.18004*2.18166*2.17859
06/19/2009 02:45:00*2.18004*2.18037*2.18116*2.179
06/19/2009 02:50:00*2.18037*2.1772*2.18046*2.17702
06/19/2009 02:55:00*2.1772*2.17679*2.1772*2.17462
06/19/2009 03:00:00*2.17679*2.17782*2.17818*2.17578
06/19/2009 03:05:00*2.17782*2.17596*2.17782*2.17379
06/19/2009 03:10:00*2.17596*2.17299*2.17723*2.17011
06/19/2009 03:15:00*2.17299*2.17662*2.17666*2.1716
06/19/2009 03:20:00*2.17662*2.17765*2.17801*2.17629
06/19/2009 03:25:00*2.17765*2.17711*2.17884*2.17711
06/19/2009 03:30:00*2.17711*2.17818*2.17842*2.17711
06/19/2009 03:35:00*2.17818*2.17803*2.17883*2.17689
06/19/2009 03:40:00*2.17803*2.17565*2.17836*2.17565
06/19/2009 03:45:00*2.17565*2.1784*2.17859*2.17556
06/19/2009 03:50:00*2.1784*2.17823*2.17845*2.17823
06/19/2009 03:55:00*2.17823*2.17823*2.17823*2.17823
06/19/2009 04:00:00*2.17823*2.17709*2.17823*2.17069
06/19/2009 04:05:00*2.17709*2.17799*2.1805*2.17679
06/19/2009 04:10:00*2.17799*2.17746*2.1787*2.17553
06/19/2009 04:15:00*2.17746*2.17509*2.17764*2.17489
06/19/2009 04:20:00*2.17509*2.17631*2.17779*2.17509
06/19/2009 04:25:00*2.17631*2.1773*2.1784*2.17533
06/19/2009 04:30:00*2.1773*2.17619*2.17884*2.17523
06/19/2009 04:35:00*2.17619*2.1773*2.17816*2.17559
06/19/2009 04:40:00*2.1773*2.17402*2.1773*2.17389
06/19/2009 04:45:00*2.17402*2.17504*2.17605*2.17395
06/19/2009 04:50:00*2.17504*2.17494*2.1752*2.17349
06/19/2009 04:55:00*2.17494*2.17524*2.17547*2.17442
06/19/2009 05:00:00*2.17524*2.17276*2.17532*2.17251
06/19/2009 05:05:00*2.17276*2.17209*2.1728*2.17099
06/19/2009 05:10:00*2.17209*2.17317*2.17375*2.17207
06/19/2009 05:15:00*2.17317*2.17244*2.17547*2.17215
06/19/2009 05:20:00*2.17244*2.16837*2.17277*2.16755
06/19/2009 05:25:00*2.16837*2.16939*2.17*2.16643
06/19/2009 05:30:00*2.16939*2.16919*2.17152*2.16908
06/19/2009 05:35:00*2.16919*2.16863*2.16939*2.16817
06/19/2009 05:40:00*2.16863*2.16904*2.16971*2.16848
06/19/2009 05:45:00*2.16904*2.17015*2.17015*2.16855
06/19/2009 05:50:00*2.17015*2.17227*2.17248*2.16979
06/19/2009 05:55:00*2.17227*2.17164*2.17227*2.16992
06/19/2009 06:00:00*2.17164*2.17239*2.17323*2.17029
06/19/2009 06:05:00*2.17239*2.17239*2.17299*2.17032
06/19/2009 06:10:00*2.17239*2.17359*2.17554*2.17089
06/19/2009 06:15:00*2.17359*2.17664*2.17789*2.17359
06/19/2009 06:20:00*2.17664*2.17828*2.17969*2.17627
06/19/2009 06:25:00*2.17828*2.17689*2.17841*2.17431
06/19/2009 06:30:00*2.17689*2.17791*2.18031*2.17659
06/19/2009 06:35:00*2.17791*2.17502*2.17791*2.17472
06/19/2009 06:40:00*2.17502*2.17579*2.17605*2.16871
06/19/2009 06:45:00*2.17579*2.17432*2.17596*2.17273
06/19/2009 06:50:00*2.17432*2.17343*2.17462*2.17289
06/19/2009 06:55:00*2.17343*2.17309*2.17401*2.17088
06/19/2009 07:00:00*2.17309*2.17258*2.17429*2.17243
06/19/2009 07:05:00*2.17258*2.17346*2.17459*2.17252
06/19/2009 07:10:00*2.17346*2.17328*2.17405*2.172
06/19/2009 07:15:00*2.17328*2.17287*2.1736*2.17209
06/19/2009 07:20:00*2.17287*2.17151*2.17365*2.17049
06/19/2009 07:25:00*2.17151*2.17203*2.1725*2.17126
06/19/2009 07:30:00*2.17203*2.17116*2.1726*2.17102
06/19/2009 07:35:00*2.17116*2.17109*2.17349*2.17039
06/19/2009 07:40:00*2.17109*2.17059*2.17179*2.16969
06/19/2009 07:45:00*2.17059*2.17028*2.17099*2.1699
06/19/2009 07:50:00*2.17028*2.16995*2.1703*2.16792
06/19/2009 07:55:00*2.16995*2.16943*2.17109*2.169
06/19/2009 08:00:00*2.16943*2.16925*2.16959*2.16736
06/19/2009 08:05:00*2.16925*2.16837*2.17027*2.16819
06/19/2009 08:10:00*2.16837*2.16847*2.16929*2.16789
06/19/2009 08:15:00*2.16847*2.16805*2.1689*2.16656
06/19/2009 08:20:00*2.16805*2.16699*2.16859*2.16649
06/19/2009 08:25:00*2.16699*2.16639*2.16749*2.16574
06/19/2009 08:30:00*2.16639*2.16619*2.16833*2.16589
06/19/2009 08:35:00*2.16619*2.16613*2.16813*2.1656
06/19/2009 08:40:00*2.16613*2.16312*2.16647*2.16221
06/19/2009 08:45:00*2.16312*2.16309*2.16465*2.16205
06/19/2009 08:50:00*2.16309*2.16399*2.16484*2.16298
06/19/2009 08:55:00*2.16399*2.16569*2.16589*2.16379
06/19/2009 09:00:00*2.16569*2.16586*2.16586*2.16389
06/19/2009 09:05:00*2.16586*2.16603*2.16679*2.16469
06/19/2009 09:10:00*2.16603*2.16309*2.16644*2.16309
06/19/2009 09:15:00*2.16309*2.16572*2.16682*2.16299
06/19/2009 09:20:00*2.16572*2.16451*2.16726*2.16439
06/19/2009 09:25:00*2.16451*2.16437*2.166*2.16253
06/19/2009 09:30:00*2.16437*2.16454*2.16498*2.16319
06/19/2009 09:35:00*2.16454*2.16435*2.16752*2.16366
06/19/2009 09:40:00*2.16435*2.16408*2.1656*2.16331
06/19/2009 09:45:00*2.16408*2.16463*2.16571*2.16219
06/19/2009 09:50:00*2.16463*2.16512*2.16739*2.1636
06/19/2009 09:55:00*2.16512*2.1661*2.16654*2.16406
06/19/2009 10:00:00*2.1661*2.16755*2.16771*2.16451
06/19/2009 10:05:00*2.16755*2.16898*2.16989*2.1663
06/19/2009 10:10:00*2.16898*2.16682*2.17006*2.16621
06/19/2009 10:15:00*2.16682*2.16759*2.16954*2.16636
06/19/2009 10:20:00*2.16759*2.16537*2.16901*2.16427
06/19/2009 10:25:00*2.16537*2.16479*2.16603*2.1639
06/19/2009 10:30:00*2.16479*2.16543*2.16624*2.16406
06/19/2009 10:35:00*2.16543*2.16491*2.16561*2.1641
06/19/2009 10:40:00*2.16491*2.16285*2.16593*2.16228
06/19/2009 10:45:00*2.16285*2.1644*2.16498*2.16285
06/19/2009 10:50:00*2.1644*2.16509*2.16583*2.16434
06/19/2009 10:55:00*2.16509*2.16467*2.16525*2.16334
06/19/2009 11:00:00*2.16467*2.16423*2.16467*2.16272
06/19/2009 11:05:00*2.16423*2.16373*2.1652*2.16366
06/19/2009 11:10:00*2.16373*2.1644*2.1653*2.16353
06/19/2009 11:15:00*2.1644*2.16554*2.1657*2.16327
06/19/2009 11:20:00*2.16554*2.16517*2.16612*2.16478
06/19/2009 11:25:00*2.16517*2.16529*2.16611*2.16461
06/19/2009 11:30:00*2.16529*2.1645*2.1661*2.16295
06/19/2009 11:35:00*2.1645*2.16509*2.1654*2.16391
06/19/2009 11:40:00*2.16509*2.16569*2.16602*2.16373
06/19/2009 11:45:00*2.16569*2.16345*2.16584*2.16166
06/19/2009 11:50:00*2.16345*2.16222*2.16361*2.16133
06/19/2009 11:55:00*2.16222*2.16329*2.16394*2.16115
06/19/2009 12:00:00*2.16329*2.16126*2.16471*2.15869
06/19/2009 12:05:00*2.16126*2.16389*2.16389*2.16064
06/19/2009 12:10:00*2.16389*2.16405*2.16439*2.16019
06/19/2009 12:15:00*2.16405*2.16179*2.16489*2.16129
06/19/2009 12:20:00*2.16179*2.16249*2.16289*2.16129
06/19/2009 12:25:00*2.16249*2.16189*2.16291*2.16139
06/19/2009 12:30:00*2.16189*2.16509*2.16729*2.16189
06/19/2009 12:35:00*2.16509*2.1628*2.16739*2.16265
06/19/2009 12:40:00*2.1628*2.16363*2.16673*2.16139
06/19/2009 12:45:00*2.16363*2.16599*2.16689*2.16356
06/19/2009 12:50:00*2.16599*2.16619*2.1663*2.16559
06/19/2009 12:55:00*2.16619*2.16449*2.16729*2.16429
06/19/2009 13:00:00*2.16449*2.16679*2.16729*2.16339
06/19/2009 13:05:00*2.16679*2.16809*2.16949*2.16548
06/19/2009 13:10:00*2.16809*2.16672*2.16839*2.16569
06/19/2009 13:15:00*2.16672*2.16679*2.16789*2.16599
06/19/2009 13:20:00*2.16679*2.16679*2.16999*2.16679
06/19/2009 13:25:00*2.16679*2.16679*2.16769*2.16558
06/19/2009 13:30:00*2.16679*2.1667*2.16719*2.16599
06/19/2009 13:35:00*2.1667*2.16579*2.16789*2.16555
06/19/2009 13:40:00*2.16579*2.16651*2.16689*2.16465
06/19/2009 13:45:00*2.16651*2.16653*2.16709*2.16649
06/19/2009 13:50:00*2.16653*2.16569*2.16669*2.16559
06/19/2009 13:55:00*2.16569*2.16564*2.16649*2.16559
06/19/2009 14:00:00*2.16564*2.16499*2.16639*2.16469
06/19/2009 14:05:00*2.16499*2.16512*2.16589*2.16407
06/19/2009 14:10:00*2.16512*2.16579*2.16609*2.1646
06/19/2009 14:15:00*2.16579*2.16619*2.16699*2.16553
06/19/2009 14:20:00*2.16619*2.16699*2.16779*2.1656
06/19/2009 14:25:00*2.16699*2.16789*2.16819*2.16603
06/19/2009 14:30:00*2.16789*2.16849*2.16879*2.16759
06/19/2009 14:35:00*2.16849*2.16739*2.16949*2.16639
06/19/2009 14:40:00*2.16739*2.16709*2.16739*2.16609
06/19/2009 14:45:00*2.16709*2.16689*2.16749*2.16639
06/19/2009 14:50:00*2.16689*2.16789*2.16799*2.16559
06/19/2009 14:55:00*2.16789*2.16849*2.17029*2.16789
06/19/2009 15:00:00*2.16849*2.16773*2.16869*2.16733
06/19/2009 15:05:00*2.16773*2.16739*2.16869*2.1667
06/19/2009 15:10:00*2.16739*2.16659*2.16754*2.16618
06/19/2009 15:15:00*2.16659*2.16749*2.16788*2.16659
06/19/2009 15:20:00*2.16749*2.16799*2.16835*2.16749
06/19/2009 15:25:00*2.16799*2.16739*2.16799*2.16719
06/19/2009 15:30:00*2.16739*2.16777*2.16854*2.16739
06/19/2009 15:35:00*2.16777*2.1657*2.16816*2.16567
06/19/2009 15:40:00*2.1657*2.16398*2.16584*2.16353
06/19/2009 15:45:00*2.16398*2.16479*2.16579*2.16384
06/19/2009 15:50:00*2.16479*2.1644*2.16479*2.16409
06/19/2009 15:55:00*2.1644*2.1648*2.16494*2.16363
06/19/2009 16:00:00*2.1648*2.16434*2.16489*2.16414
06/19/2009 16:05:00*2.16434*2.16463*2.16471*2.16434
