06/17/2009 17:05:00*2.19929*2.20079*2.20181*2.19929
06/17/2009 17:10:00*2.20079*2.19995*2.20159*2.19995
06/17/2009 17:15:00*2.19995*2.19904*2.20014*2.19886
06/17/2009 17:20:00*2.19904*2.19973*2.20002*2.19892
06/17/2009 17:25:00*2.19973*2.20023*2.20039*2.19919
06/17/2009 17:30:00*2.20023*2.19982*2.20023*2.19982
06/17/2009 17:35:00*2.19982*2.19999*2.20079*2.19892
06/17/2009 17:40:00*2.19999*2.20231*2.20459*2.19993
06/17/2009 17:45:00*2.20231*2.20192*2.20273*2.20153
06/17/2009 17:50:00*2.20192*2.20429*2.20439*2.20165
06/17/2009 17:55:00*2.20429*2.20589*2.20612*2.20419
06/17/2009 18:00:00*2.20589*2.20529*2.20611*2.20478
06/17/2009 18:05:00*2.20529*2.2019*2.20551*2.20181
06/17/2009 18:10:00*2.2019*2.20259*2.20309*2.20169
06/17/2009 18:15:00*2.20259*2.20413*2.20439*2.20259
06/17/2009 18:20:00*2.20413*2.20336*2.20413*2.2028
06/17/2009 18:25:00*2.20336*2.20455*2.20499*2.20324
06/17/2009 18:30:00*2.20455*2.20339*2.20513*2.20309
06/17/2009 18:35:00*2.20339*2.20361*2.20379*2.20299
06/17/2009 18:40:00*2.20361*2.20399*2.20399*2.20258
06/17/2009 18:45:00*2.20399*2.20671*2.20671*2.20319
06/17/2009 18:50:00*2.20671*2.20489*2.20687*2.20443
06/17/2009 18:55:00*2.20489*2.20594*2.20619*2.20439
06/17/2009 19:00:00*2.20594*2.20669*2.20719*2.20581
06/17/2009 19:05:00*2.20669*2.20519*2.20685*2.20508
06/17/2009 19:10:00*2.20519*2.20331*2.20579*2.20305
06/17/2009 19:15:00*2.20331*2.20534*2.2056*2.20331
06/17/2009 19:20:00*2.20534*2.20414*2.20621*2.2038
06/17/2009 19:25:00*2.20414*2.20285*2.20444*2.20257
06/17/2009 19:30:00*2.20285*2.20297*2.20389*2.20265
06/17/2009 19:35:00*2.20297*2.20355*2.20387*2.20253
06/17/2009 19:40:00*2.20355*2.20319*2.20378*2.20311
06/17/2009 19:45:00*2.20319*2.20498*2.20597*2.20239
06/17/2009 19:50:00*2.20498*2.20189*2.20506*2.20123
06/17/2009 19:55:00*2.20189*2.20161*2.20249*2.20079
06/17/2009 20:00:00*2.20161*2.19973*2.20165*2.19863
06/17/2009 20:05:00*2.19973*2.20049*2.2008*2.19879
06/17/2009 20:10:00*2.20049*2.20199*2.2024*2.19989
06/17/2009 20:15:00*2.20199*2.20065*2.20339*2.20059
06/17/2009 20:20:00*2.20065*2.20081*2.20241*2.20009
06/17/2009 20:25:00*2.20081*2.20272*2.20288*2.20059
06/17/2009 20:30:00*2.20272*2.20155*2.20321*2.20117
06/17/2009 20:35:00*2.20155*2.20235*2.2028*2.20077
06/17/2009 20:40:00*2.20235*2.20199*2.20255*2.20109
06/17/2009 20:45:00*2.20199*2.20239*2.20307*2.20139
06/17/2009 20:50:00*2.20239*2.20479*2.20479*2.20142
06/17/2009 20:55:00*2.20479*2.205*2.20528*2.20395
06/17/2009 21:00:00*2.205*2.20489*2.20588*2.20273
06/17/2009 21:05:00*2.20489*2.20339*2.20509*2.20275
06/17/2009 21:10:00*2.20339*2.20197*2.20346*2.19987
06/17/2009 21:15:00*2.20197*2.2012*2.20238*2.20079
06/17/2009 21:20:00*2.2012*2.20132*2.20212*2.20049
06/17/2009 21:25:00*2.20132*2.20153*2.20209*2.20038
06/17/2009 21:30:00*2.20153*2.20179*2.2024*2.20051
06/17/2009 21:35:00*2.20179*2.20169*2.20259*2.20065
06/17/2009 21:40:00*2.20169*2.20319*2.20442*2.20159
06/17/2009 21:45:00*2.20319*2.20325*2.20434*2.20155
06/17/2009 21:50:00*2.20325*2.20399*2.20439*2.20309
06/17/2009 21:55:00*2.20399*2.20309*2.20449*2.20309
06/17/2009 22:00:00*2.20309*2.20336*2.20358*2.20239
06/17/2009 22:05:00*2.20336*2.20309*2.20401*2.20229
06/17/2009 22:10:00*2.20309*2.20349*2.20359*2.20225
06/17/2009 22:15:00*2.20349*2.20309*2.20469*2.20249
06/17/2009 22:20:00*2.20309*2.20281*2.20389*2.20229
06/17/2009 22:25:00*2.20281*2.20347*2.20393*2.20269
06/17/2009 22:30:00*2.20347*2.20389*2.20389*2.20315
06/17/2009 22:35:00*2.20389*2.20449*2.20484*2.20389
06/17/2009 22:40:00*2.20449*2.20337*2.20469*2.20334
06/17/2009 22:45:00*2.20337*2.20303*2.20392*2.20276
06/17/2009 22:50:00*2.20303*2.20337*2.20391*2.20256
06/17/2009 22:55:00*2.20337*2.20318*2.20337*2.2024
06/17/2009 23:00:00*2.20318*2.20315*2.20393*2.20305
06/17/2009 23:05:00*2.20315*2.20407*2.20419*2.20314
06/17/2009 23:10:00*2.20407*2.20267*2.20464*2.2011
06/17/2009 23:15:00*2.20267*2.202*2.20341*2.20183
06/17/2009 23:20:00*2.202*2.20139*2.20219*2.20119
06/17/2009 23:25:00*2.20139*2.20169*2.20309*2.20139
06/17/2009 23:30:00*2.20169*2.20209*2.20269*2.20129
06/17/2009 23:35:00*2.20209*2.20189*2.20409*2.20159
06/17/2009 23:40:00*2.20189*2.20209*2.20249*2.20169
06/17/2009 23:45:00*2.20209*2.20349*2.20369*2.20179
06/17/2009 23:50:00*2.20349*2.20402*2.20409*2.20339
06/17/2009 23:55:00*2.20402*2.20379*2.20419*2.20239
06/18/2009 00:00:00*2.20379*2.20439*2.20479*2.2033
06/18/2009 00:05:00*2.20439*2.20339*2.20492*2.20299
06/18/2009 00:10:00*2.20339*2.20309*2.20382*2.20269
06/18/2009 00:15:00*2.20309*2.20339*2.20375*2.203
06/18/2009 00:20:00*2.20339*2.20389*2.20419*2.20299
06/18/2009 00:25:00*2.20389*2.20451*2.20529*2.20329
06/18/2009 00:30:00*2.20451*2.20509*2.20509*2.20419
06/18/2009 00:35:00*2.20509*2.20372*2.20509*2.20372
06/18/2009 00:40:00*2.20372*2.20409*2.20483*2.20259
06/18/2009 00:45:00*2.20409*2.20439*2.20615*2.20404
06/18/2009 00:50:00*2.20439*2.20419*2.20529*2.20399
06/18/2009 00:55:00*2.20419*2.20683*2.21038*2.20387
06/18/2009 01:00:00*2.20683*2.20879*2.21109*2.20662
06/18/2009 01:05:00*2.20879*2.20899*2.21018*2.20799
06/18/2009 01:10:00*2.20899*2.20894*2.20939*2.20789
06/18/2009 01:15:00*2.20894*2.20819*2.20894*2.20649
06/18/2009 01:20:00*2.20819*2.20829*2.20939*2.20779
06/18/2009 01:25:00*2.20829*2.20999*2.21039*2.20589
06/18/2009 01:30:00*2.20999*2.20936*2.21146*2.20678
06/18/2009 01:35:00*2.20936*2.20968*2.21069*2.20925
06/18/2009 01:40:00*2.20968*2.20764*2.20976*2.20698
06/18/2009 01:45:00*2.20764*2.20629*2.20799*2.20169
06/18/2009 01:50:00*2.20629*2.20525*2.20727*2.20419
06/18/2009 01:55:00*2.20525*2.20569*2.20569*2.20449
06/18/2009 02:00:00*2.20569*2.20409*2.20569*2.20409
06/18/2009 02:05:00*2.20409*2.20268*2.20437*2.20242
06/18/2009 02:10:00*2.20268*2.20188*2.20369*2.20029
06/18/2009 02:15:00*2.20188*2.20319*2.20364*2.20119
06/18/2009 02:20:00*2.20319*2.20169*2.20439*2.20107
06/18/2009 02:25:00*2.20169*2.20099*2.20239*2.20039
06/18/2009 02:30:00*2.20099*2.20005*2.20121*2.19849
06/18/2009 02:35:00*2.20005*2.19869*2.20076*2.19849
06/18/2009 02:40:00*2.19869*2.19989*2.20114*2.19812
06/18/2009 02:45:00*2.19989*2.20079*2.20172*2.19901
06/18/2009 02:50:00*2.20079*2.20029*2.20262*2.20019
06/18/2009 02:55:00*2.20029*2.19909*2.20069*2.19839
06/18/2009 03:00:00*2.19909*2.19926*2.19984*2.19838
06/18/2009 03:05:00*2.19926*2.19731*2.20032*2.19668
06/18/2009 03:10:00*2.19731*2.1983*2.1985*2.19727
06/18/2009 03:15:00*2.1983*2.19836*2.19853*2.19579
06/18/2009 03:20:00*2.19836*2.19494*2.19913*2.19483
06/18/2009 03:25:00*2.19494*2.19375*2.1964*2.1914
06/18/2009 03:30:00*2.19375*2.19467*2.19591*2.19178
06/18/2009 03:35:00*2.19467*2.19544*2.19651*2.19199
06/18/2009 03:40:00*2.19544*2.19766*2.19827*2.19513
06/18/2009 03:45:00*2.19766*2.19562*2.19798*2.19562
06/18/2009 03:50:00*2.19562*2.19475*2.19728*2.19473
06/18/2009 03:55:00*2.19475*2.19595*2.198*2.19459
06/18/2009 04:00:00*2.19595*2.1956*2.19768*2.19499
06/18/2009 04:05:00*2.1956*2.19611*2.19769*2.19403
06/18/2009 04:10:00*2.19611*2.19559*2.19649*2.19427
06/18/2009 04:15:00*2.19559*2.19451*2.19696*2.19379
06/18/2009 04:20:00*2.19451*2.19598*2.19608*2.19286
06/18/2009 04:25:00*2.19598*2.19601*2.19721*2.19421
06/18/2009 04:30:00*2.19601*2.19565*2.19623*2.19409
06/18/2009 04:35:00*2.19565*2.20006*2.20078*2.19459
06/18/2009 04:40:00*2.20006*2.19954*2.20048*2.19854
06/18/2009 04:45:00*2.19954*2.20008*2.20129*2.19855
06/18/2009 04:50:00*2.20008*2.19796*2.20041*2.19739
06/18/2009 04:55:00*2.19796*2.19834*2.19965*2.19697
06/18/2009 05:00:00*2.19834*2.19718*2.19939*2.19701
06/18/2009 05:05:00*2.19718*2.19852*2.19877*2.19602
06/18/2009 05:10:00*2.19852*2.19736*2.19888*2.19687
06/18/2009 05:15:00*2.19736*2.19619*2.19792*2.19512
06/18/2009 05:20:00*2.19619*2.19749*2.1982*2.19489
06/18/2009 05:25:00*2.19749*2.19851*2.20084*2.19649
06/18/2009 05:30:00*2.19851*2.19664*2.20075*2.19619
06/18/2009 05:35:00*2.19664*2.19609*2.19799*2.19592
06/18/2009 05:40:00*2.19609*2.19991*2.19991*2.19594
06/18/2009 05:45:00*2.19991*2.19857*2.19994*2.19841
06/18/2009 05:50:00*2.19857*2.20016*2.20145*2.19839
06/18/2009 05:55:00*2.20016*2.19863*2.20093*2.1972
06/18/2009 06:00:00*2.19863*2.19933*2.20037*2.19769
06/18/2009 06:05:00*2.19933*2.19619*2.19933*2.19612
06/18/2009 06:10:00*2.19619*2.19832*2.19842*2.19515
06/18/2009 06:15:00*2.19832*2.19633*2.19879*2.19583
06/18/2009 06:20:00*2.19633*2.19733*2.19788*2.19582
06/18/2009 06:25:00*2.19733*2.19797*2.1989*2.19681
06/18/2009 06:30:00*2.19797*2.19676*2.19858*2.19676
06/18/2009 06:35:00*2.19676*2.19655*2.19693*2.19561
06/18/2009 06:40:00*2.19655*2.19578*2.19696*2.19412
06/18/2009 06:45:00*2.19578*2.19554*2.19637*2.19457
06/18/2009 06:50:00*2.19554*2.19556*2.19669*2.19431
06/18/2009 06:55:00*2.19556*2.19663*2.19687*2.19552
06/18/2009 07:00:00*2.19663*2.19752*2.19819*2.19594
06/18/2009 07:05:00*2.19752*2.19615*2.19768*2.1947
06/18/2009 07:10:00*2.19615*2.19485*2.19615*2.19399
06/18/2009 07:15:00*2.19485*2.19278*2.19543*2.19214
06/18/2009 07:20:00*2.19278*2.19209*2.19317*2.19128
06/18/2009 07:25:00*2.19209*2.19236*2.19259*2.1917
06/18/2009 07:30:00*2.19236*2.19352*2.19527*2.19232
06/18/2009 07:35:00*2.19352*2.19183*2.19402*2.19069
06/18/2009 07:40:00*2.19183*2.19274*2.19307*2.19114
06/18/2009 07:45:00*2.19274*2.19262*2.19329*2.19224
06/18/2009 07:50:00*2.19262*2.19409*2.19424*2.19202
06/18/2009 07:55:00*2.19409*2.19509*2.19673*2.194
06/18/2009 08:00:00*2.19509*2.19355*2.19556*2.19329
06/18/2009 08:05:00*2.19355*2.19293*2.19436*2.19291
06/18/2009 08:10:00*2.19293*2.19229*2.19335*2.19199
06/18/2009 08:15:00*2.19229*2.19181*2.1936*2.19156
06/18/2009 08:20:00*2.19181*2.19118*2.19265*2.19059
06/18/2009 08:25:00*2.19118*2.19325*2.19435*2.19085
06/18/2009 08:30:00*2.19325*2.19489*2.19719*2.19302
06/18/2009 08:35:00*2.19489*2.19314*2.19779*2.19119
06/18/2009 08:40:00*2.19314*2.19235*2.19438*2.19025
06/18/2009 08:45:00*2.19235*2.19284*2.19359*2.191
06/18/2009 08:50:00*2.19284*2.19102*2.19356*2.19018
06/18/2009 08:55:00*2.19102*2.19235*2.19286*2.19087
06/18/2009 09:00:00*2.19235*2.1913*2.19247*2.19033
06/18/2009 09:05:00*2.1913*2.18956*2.19209*2.18845
06/18/2009 09:10:00*2.18956*2.19059*2.19152*2.18896
06/18/2009 09:15:00*2.19059*2.18934*2.19099*2.18741
06/18/2009 09:20:00*2.18934*2.19101*2.1915*2.18929
06/18/2009 09:25:00*2.19101*2.19082*2.1916*2.18889
06/18/2009 09:30:00*2.19082*2.18947*2.19125*2.18923
06/18/2009 09:35:00*2.18947*2.19156*2.19279*2.18859
06/18/2009 09:40:00*2.19156*2.1942*2.19526*2.18924
06/18/2009 09:45:00*2.1942*2.19207*2.19666*2.19103
06/18/2009 09:50:00*2.19207*2.19119*2.19321*2.19107
06/18/2009 09:55:00*2.19119*2.18993*2.19245*2.18884
06/18/2009 10:00:00*2.18993*2.18687*2.19246*2.18557
06/18/2009 10:05:00*2.18687*2.1807*2.1881*2.17709
06/18/2009 10:10:00*2.1807*2.18105*2.18313*2.17779
06/18/2009 10:15:00*2.18105*2.17819*2.18135*2.17771
06/18/2009 10:20:00*2.17819*2.17836*2.17986*2.17622
06/18/2009 10:25:00*2.17836*2.1801*2.18071*2.17778
06/18/2009 10:30:00*2.1801*2.17903*2.18043*2.1783
06/18/2009 10:35:00*2.17903*2.17966*2.17979*2.17814
06/18/2009 10:40:00*2.17966*2.17767*2.18046*2.17725
06/18/2009 10:45:00*2.17767*2.1799*2.18133*2.17767
06/18/2009 10:50:00*2.1799*2.17865*2.1808*2.17819
06/18/2009 10:55:00*2.17865*2.17709*2.17927*2.17548
06/18/2009 11:00:00*2.17709*2.1736*2.17728*2.17304
06/18/2009 11:05:00*2.1736*2.17569*2.17607*2.17321
06/18/2009 11:10:00*2.17569*2.17512*2.17569*2.17265
06/18/2009 11:15:00*2.17512*2.17459*2.17549*2.17331
06/18/2009 11:20:00*2.17459*2.17272*2.17483*2.17227
06/18/2009 11:25:00*2.17272*2.17325*2.17349*2.17038
06/18/2009 11:30:00*2.17325*2.17522*2.17535*2.17228
06/18/2009 11:35:00*2.17522*2.17332*2.17629*2.17297
06/18/2009 11:40:00*2.17332*2.17197*2.17487*2.17138
06/18/2009 11:45:00*2.17197*2.17311*2.17334*2.17083
06/18/2009 11:50:00*2.17311*2.17353*2.17535*2.17227
06/18/2009 11:55:00*2.17353*2.17389*2.1749*2.17232
06/18/2009 12:00:00*2.17389*2.17159*2.17452*2.17143
06/18/2009 12:05:00*2.17159*2.17379*2.17399*2.17083
06/18/2009 12:10:00*2.17379*2.17679*2.17679*2.17371
06/18/2009 12:15:00*2.17679*2.17409*2.17679*2.17347
06/18/2009 12:20:00*2.17409*2.17329*2.17549*2.17299
06/18/2009 12:25:00*2.17329*2.17399*2.17452*2.17309
06/18/2009 12:30:00*2.17399*2.17429*2.17519*2.1734
06/18/2009 12:35:00*2.17429*2.17389*2.17489*2.17359
06/18/2009 12:40:00*2.17389*2.17379*2.17439*2.17249
06/18/2009 12:45:00*2.17379*2.17399*2.17429*2.17249
06/18/2009 12:50:00*2.17399*2.17334*2.17469*2.17304
06/18/2009 12:55:00*2.17334*2.17219*2.17458*2.17135
06/18/2009 13:00:00*2.17219*2.17339*2.17349*2.17199
06/18/2009 13:05:00*2.17339*2.17071*2.17351*2.17024
06/18/2009 13:10:00*2.17071*2.17149*2.17159*2.16979
06/18/2009 13:15:00*2.17149*2.17099*2.17149*2.16939
06/18/2009 13:20:00*2.17099*2.17059*2.17199*2.17019
06/18/2009 13:25:00*2.17059*2.16754*2.17079*2.16749
06/18/2009 13:30:00*2.16754*2.16841*2.16888*2.16739
06/18/2009 13:35:00*2.16841*2.16829*2.16859*2.16758
06/18/2009 13:40:00*2.16829*2.16909*2.16919*2.16756
06/18/2009 13:45:00*2.16909*2.17019*2.17109*2.16815
06/18/2009 13:50:00*2.17019*2.16969*2.17049*2.16809
06/18/2009 13:55:00*2.16969*2.17032*2.17229*2.16898
06/18/2009 14:00:00*2.17032*2.17169*2.17239*2.16869
06/18/2009 14:05:00*2.17169*2.17329*2.17429*2.16919
06/18/2009 14:10:00*2.17329*2.17369*2.17609*2.16692
06/18/2009 14:15:00*2.17369*2.17569*2.17766*2.17309
06/18/2009 14:20:00*2.17569*2.17457*2.17665*2.17317
06/18/2009 14:25:00*2.17457*2.17312*2.17457*2.17179
06/18/2009 14:30:00*2.17312*2.17389*2.17483*2.1716
06/18/2009 14:35:00*2.17389*2.17346*2.17409*2.17237
06/18/2009 14:40:00*2.17346*2.17219*2.17398*2.17001
06/18/2009 14:45:00*2.17219*2.17399*2.17499*2.17019
06/18/2009 14:50:00*2.17399*2.17143*2.17399*2.17036
06/18/2009 14:55:00*2.17143*2.17149*2.17319*2.17039
06/18/2009 15:00:00*2.17149*2.17389*2.17389*2.17149
06/18/2009 15:05:00*2.17389*2.17289*2.17419*2.17171
06/18/2009 15:10:00*2.17289*2.17039*2.17329*2.17039
06/18/2009 15:15:00*2.17039*2.16878*2.17065*2.16681
06/18/2009 15:20:00*2.16878*2.16968*2.17042*2.16802
06/18/2009 15:25:00*2.16968*2.17029*2.17059*2.16909
06/18/2009 15:30:00*2.17029*2.17132*2.17145*2.1694
06/18/2009 15:35:00*2.17132*2.16999*2.17139*2.16869
06/18/2009 15:40:00*2.16999*2.17149*2.17209*2.16885
06/18/2009 15:45:00*2.17149*2.17279*2.17308*2.17149
06/18/2009 15:50:00*2.17279*2.17232*2.17305*2.17186
06/18/2009 15:55:00*2.17232*2.17409*2.17599*2.17178
06/18/2009 16:00:00*2.17409*2.17235*2.17439*2.1722
06/18/2009 16:05:00*2.17235*2.17506*2.17506*2.17198
06/18/2009 16:10:00*2.17506*2.17499*2.17559*2.17445
06/18/2009 16:15:00*2.17499*2.17449*2.17519*2.17429
06/18/2009 16:20:00*2.17449*2.17464*2.17524*2.17288
06/18/2009 16:25:00*2.17464*2.1746*2.1753*2.17415
06/18/2009 16:30:00*2.1746*2.17527*2.17643*2.1746
06/18/2009 16:35:00*2.17527*2.17624*2.17639*2.17525
06/18/2009 16:40:00*2.17624*2.17643*2.177*2.17579
06/18/2009 16:45:00*2.17643*2.17788*2.17788*2.17629
06/18/2009 16:50:00*2.17788*2.17709*2.17867*2.17695
06/18/2009 16:55:00*2.17709*2.17787*2.17849*2.17704
06/18/2009 17:00:00*2.17787*2.17759*2.17867*2.17689
