06/16/2009 17:05:00*2.19499*2.19601*2.19708*2.19449
06/16/2009 17:10:00*2.19601*2.19619*2.19619*2.19563
06/16/2009 17:15:00*2.19619*2.19591*2.19644*2.19586
06/16/2009 17:20:00*2.19591*2.19689*2.19739*2.19576
06/16/2009 17:25:00*2.19689*2.19793*2.19829*2.19667
06/16/2009 17:30:00*2.19793*2.20033*2.20079*2.1978
06/16/2009 17:35:00*2.20033*2.20068*2.20096*2.20029
06/16/2009 17:40:00*2.20068*2.1991*2.20068*2.19889
06/16/2009 17:45:00*2.1991*2.19936*2.19998*2.1991
06/16/2009 17:50:00*2.19936*2.1993*2.20003*2.19903
06/16/2009 17:55:00*2.1993*2.20008*2.20097*2.19923
06/16/2009 18:00:00*2.20008*2.20016*2.20019*2.19955
06/16/2009 18:05:00*2.20016*2.19948*2.20079*2.1992
06/16/2009 18:10:00*2.19948*2.20028*2.20028*2.19811
06/16/2009 18:15:00*2.20028*2.19934*2.20035*2.19928
06/16/2009 18:20:00*2.19934*2.20079*2.20095*2.19831
06/16/2009 18:25:00*2.20079*2.20044*2.20162*2.19967
06/16/2009 18:30:00*2.20044*2.19996*2.20178*2.19955
06/16/2009 18:35:00*2.19996*2.20009*2.20059*2.19879
06/16/2009 18:40:00*2.20009*2.20009*2.20009*2.19919
06/16/2009 18:45:00*2.20009*2.19804*2.20009*2.19804
06/16/2009 18:50:00*2.19804*2.19869*2.19997*2.19714
06/16/2009 18:55:00*2.19869*2.19869*2.19879*2.19829
06/16/2009 19:00:00*2.19869*2.19888*2.19888*2.19809
06/16/2009 19:05:00*2.19888*2.19729*2.19912*2.1961
06/16/2009 19:10:00*2.19729*2.19833*2.19875*2.19669
06/16/2009 19:15:00*2.19833*2.19817*2.19922*2.19763
06/16/2009 19:20:00*2.19817*2.19849*2.19929*2.19749
06/16/2009 19:25:00*2.19849*2.19839*2.20006*2.19777
06/16/2009 19:30:00*2.19839*2.20014*2.20092*2.19829
06/16/2009 19:35:00*2.20014*2.20169*2.20229*2.19933
06/16/2009 19:40:00*2.20169*2.20269*2.20334*2.19955
06/16/2009 19:45:00*2.20269*2.20201*2.20299*2.20089
06/16/2009 19:50:00*2.20201*2.20121*2.20229*2.19969
06/16/2009 19:55:00*2.20121*2.20199*2.20264*2.20052
06/16/2009 20:00:00*2.20199*2.20761*2.20819*2.20189
06/16/2009 20:05:00*2.20761*2.20203*2.20876*2.20134
06/16/2009 20:10:00*2.20203*2.19786*2.20203*2.19459
06/16/2009 20:15:00*2.19786*2.19439*2.19916*2.19367
06/16/2009 20:20:00*2.19439*2.19599*2.19729*2.19439
06/16/2009 20:25:00*2.19599*2.19339*2.19619*2.19339
06/16/2009 20:30:00*2.19339*2.19439*2.19554*2.19199
06/16/2009 20:35:00*2.19439*2.19399*2.19559*2.19299
06/16/2009 20:40:00*2.19399*2.19393*2.19555*2.19291
06/16/2009 20:45:00*2.19393*2.19539*2.19582*2.19359
06/16/2009 20:50:00*2.19539*2.19519*2.19722*2.19409
06/16/2009 20:55:00*2.19519*2.19499*2.19628*2.19449
06/16/2009 21:00:00*2.19499*2.19569*2.19682*2.19419
06/16/2009 21:05:00*2.19569*2.19469*2.19592*2.19389
06/16/2009 21:10:00*2.19469*2.19499*2.1957*2.19179
06/16/2009 21:15:00*2.19499*2.19492*2.19689*2.19456
06/16/2009 21:20:00*2.19492*2.19775*2.19879*2.19469
06/16/2009 21:25:00*2.19775*2.19629*2.19789*2.19481
06/16/2009 21:30:00*2.19629*2.19749*2.19799*2.19629
06/16/2009 21:35:00*2.19749*2.19589*2.19867*2.19589
06/16/2009 21:40:00*2.19589*2.19789*2.19864*2.19579
06/16/2009 21:45:00*2.19789*2.20129*2.20215*2.19769
06/16/2009 21:50:00*2.20129*2.20119*2.20314*2.20059
06/16/2009 21:55:00*2.20119*2.20249*2.20299*2.19939
06/16/2009 22:00:00*2.20249*2.19879*2.20249*2.19576
06/16/2009 22:05:00*2.19879*2.19709*2.19919*2.19709
06/16/2009 22:10:00*2.19709*2.19729*2.19914*2.19469
06/16/2009 22:15:00*2.19729*2.19989*2.19989*2.19659
06/16/2009 22:20:00*2.19989*2.19939*2.2006*2.19859
06/16/2009 22:25:00*2.19939*2.19929*2.20054*2.19879
06/16/2009 22:30:00*2.19929*2.19909*2.19957*2.19776
06/16/2009 22:35:00*2.19909*2.19919*2.19939*2.19769
06/16/2009 22:40:00*2.19919*2.19869*2.19969*2.19809
06/16/2009 22:45:00*2.19869*2.19819*2.1993*2.19789
06/16/2009 22:50:00*2.19819*2.19889*2.19889*2.19739
06/16/2009 22:55:00*2.19889*2.19969*2.19969*2.19879
06/16/2009 23:00:00*2.19969*2.19889*2.20018*2.19864
06/16/2009 23:05:00*2.19889*2.19889*2.19919*2.19849
06/16/2009 23:10:00*2.19889*2.19999*2.19999*2.19859
06/16/2009 23:15:00*2.19999*2.20195*2.20211*2.19919
06/16/2009 23:20:00*2.20195*2.20135*2.20221*2.20119
06/16/2009 23:25:00*2.20135*2.20029*2.20135*2.2001
06/16/2009 23:30:00*2.20029*2.20099*2.20189*2.20009
06/16/2009 23:35:00*2.20099*2.19699*2.20119*2.19699
06/16/2009 23:40:00*2.19699*2.19989*2.19989*2.19699
06/16/2009 23:45:00*2.19989*2.19929*2.20129*2.19899
06/16/2009 23:50:00*2.19929*2.19909*2.20049*2.19841
06/16/2009 23:55:00*2.19909*2.19859*2.20069*2.1979
06/17/2009 00:00:00*2.19859*2.19939*2.20016*2.19859
06/17/2009 00:05:00*2.19939*2.20054*2.20099*2.19939
06/17/2009 00:10:00*2.20054*2.19929*2.20126*2.19891
06/17/2009 00:15:00*2.19929*2.19769*2.19929*2.19729
06/17/2009 00:20:00*2.19769*2.19729*2.19849*2.19689
06/17/2009 00:25:00*2.19729*2.19729*2.19819*2.19346
06/17/2009 00:30:00*2.19729*2.19749*2.19759*2.19729
06/17/2009 00:35:00*2.19749*2.19699*2.19844*2.19699
06/17/2009 00:40:00*2.19699*2.19741*2.19819*2.19679
06/17/2009 00:45:00*2.19741*2.19729*2.19741*2.19659
06/17/2009 00:50:00*2.19729*2.19899*2.19909*2.19719
06/17/2009 00:55:00*2.19899*2.19949*2.20004*2.19769
06/17/2009 01:00:00*2.19949*2.19849*2.19962*2.19728
06/17/2009 01:05:00*2.19849*2.19639*2.20044*2.19618
06/17/2009 01:10:00*2.19639*2.19799*2.19903*2.19639
06/17/2009 01:15:00*2.19799*2.19748*2.19889*2.19587
06/17/2009 01:20:00*2.19748*2.19622*2.19748*2.19606
06/17/2009 01:25:00*2.19622*2.19859*2.19879*2.19606
06/17/2009 01:30:00*2.19859*2.19891*2.20089*2.19859
06/17/2009 01:35:00*2.19891*2.19569*2.19891*2.19541
06/17/2009 01:40:00*2.19569*2.19689*2.19689*2.19519
06/17/2009 01:45:00*2.19689*2.19749*2.19919*2.19639
06/17/2009 01:50:00*2.19749*2.19629*2.19789*2.19609
06/17/2009 01:55:00*2.19629*2.19739*2.19759*2.195
06/17/2009 02:00:00*2.19739*2.19639*2.19759*2.19629
06/17/2009 02:05:00*2.19639*2.19719*2.19819*2.19629
06/17/2009 02:10:00*2.19719*2.19609*2.19858*2.19529
06/17/2009 02:15:00*2.19609*2.19679*2.19809*2.19567
06/17/2009 02:20:00*2.19679*2.19651*2.19807*2.19589
06/17/2009 02:25:00*2.19651*2.19524*2.19674*2.19304
06/17/2009 02:30:00*2.19524*2.19346*2.19619*2.19249
06/17/2009 02:35:00*2.19346*2.19239*2.19419*2.19189
06/17/2009 02:40:00*2.19239*2.19265*2.19415*2.19145
06/17/2009 02:45:00*2.19265*2.19294*2.19402*2.19261
06/17/2009 02:50:00*2.19294*2.19274*2.19469*2.19249
06/17/2009 02:55:00*2.19274*2.19293*2.19371*2.19137
06/17/2009 03:00:00*2.19293*2.19201*2.19432*2.19156
06/17/2009 03:05:00*2.19201*2.19469*2.19522*2.19077
06/17/2009 03:10:00*2.19469*2.19406*2.1953*2.1935
06/17/2009 03:15:00*2.19406*2.19819*2.19861*2.19379
06/17/2009 03:20:00*2.19819*2.19578*2.19891*2.19567
06/17/2009 03:25:00*2.19578*2.19689*2.19761*2.19511
06/17/2009 03:30:00*2.19689*2.19554*2.19818*2.19511
06/17/2009 03:35:00*2.19554*2.19567*2.19567*2.19402
06/17/2009 03:40:00*2.19567*2.19793*2.19836*2.19475
06/17/2009 03:45:00*2.19793*2.19613*2.19821*2.19597
06/17/2009 03:50:00*2.19613*2.19521*2.19667*2.19322
06/17/2009 03:55:00*2.19521*2.19394*2.19546*2.19301
06/17/2009 04:00:00*2.19394*2.19342*2.19594*2.19316
06/17/2009 04:05:00*2.19342*2.19724*2.19742*2.19289
06/17/2009 04:10:00*2.19724*2.19731*2.19756*2.19479
06/17/2009 04:15:00*2.19731*2.19862*2.19946*2.19704
06/17/2009 04:20:00*2.19862*2.19987*2.2011*2.1979
06/17/2009 04:25:00*2.19987*2.19691*2.20065*2.19677
06/17/2009 04:30:00*2.19691*2.19676*2.19769*2.19594
06/17/2009 04:35:00*2.19676*2.19625*2.19794*2.19419
06/17/2009 04:40:00*2.19625*2.19819*2.20191*2.19571
06/17/2009 04:45:00*2.19819*2.20246*2.20404*2.19763
06/17/2009 04:50:00*2.20246*2.19899*2.20246*2.1988
06/17/2009 04:55:00*2.19899*2.20125*2.20141*2.19872
06/17/2009 05:00:00*2.20125*2.20014*2.20254*2.19925
06/17/2009 05:05:00*2.20014*2.20388*2.20413*2.19993
06/17/2009 05:10:00*2.20388*2.20067*2.2039*2.19948
06/17/2009 05:15:00*2.20067*2.20335*2.20464*2.20029
06/17/2009 05:20:00*2.20335*2.2056*2.20581*2.20265
06/17/2009 05:25:00*2.2056*2.2034*2.20595*2.20294
06/17/2009 05:30:00*2.2034*2.20557*2.20568*2.20229
06/17/2009 05:35:00*2.20557*2.20343*2.20561*2.20323
06/17/2009 05:40:00*2.20343*2.20456*2.20522*2.20259
06/17/2009 05:45:00*2.20456*2.2071*2.20742*2.20448
06/17/2009 05:50:00*2.2071*2.20873*2.2102*2.20522
06/17/2009 05:55:00*2.20873*2.20717*2.20947*2.20647
06/17/2009 06:00:00*2.20717*2.20479*2.20717*2.20387
06/17/2009 06:05:00*2.20479*2.20688*2.20765*2.20429
06/17/2009 06:10:00*2.20688*2.20798*2.20926*2.2067
06/17/2009 06:15:00*2.20798*2.20644*2.20968*2.20589
06/17/2009 06:20:00*2.20644*2.20533*2.2067*2.20373
06/17/2009 06:25:00*2.20533*2.20476*2.2055*2.20364
06/17/2009 06:30:00*2.20476*2.20544*2.2062*2.20252
06/17/2009 06:35:00*2.20544*2.20639*2.20758*2.20479
06/17/2009 06:40:00*2.20639*2.20789*2.20861*2.20628
06/17/2009 06:45:00*2.20789*2.20659*2.20927*2.20638
06/17/2009 06:50:00*2.20659*2.2107*2.21071*2.20639
06/17/2009 06:55:00*2.2107*2.20735*2.21155*2.20642
06/17/2009 07:00:00*2.20735*2.20857*2.20947*2.2057
06/17/2009 07:05:00*2.20857*2.20877*2.20972*2.20739
06/17/2009 07:10:00*2.20877*2.20562*2.20903*2.20495
06/17/2009 07:15:00*2.20562*2.20457*2.20675*2.20381
06/17/2009 07:20:00*2.20457*2.20225*2.20521*2.20188
06/17/2009 07:25:00*2.20225*2.20188*2.20484*2.20124
06/17/2009 07:30:00*2.20188*2.2024*2.20355*2.20124
06/17/2009 07:35:00*2.2024*2.20259*2.20291*2.20101
06/17/2009 07:40:00*2.20259*2.20289*2.20412*2.20229
06/17/2009 07:45:00*2.20289*2.20399*2.20496*2.2025
06/17/2009 07:50:00*2.20399*2.20586*2.20699*2.2019
06/17/2009 07:55:00*2.20586*2.20839*2.20982*2.20552
06/17/2009 08:00:00*2.20839*2.20586*2.21133*2.20443
06/17/2009 08:05:00*2.20586*2.20891*2.20974*2.20563
06/17/2009 08:10:00*2.20891*2.20757*2.20958*2.20602
06/17/2009 08:15:00*2.20757*2.207*2.209*2.20649
06/17/2009 08:20:00*2.207*2.20649*2.20877*2.20609
06/17/2009 08:25:00*2.20649*2.20623*2.20775*2.20525
06/17/2009 08:30:00*2.20623*2.20413*2.20703*2.2035
06/17/2009 08:35:00*2.20413*2.20463*2.20662*2.20203
06/17/2009 08:40:00*2.20463*2.20769*2.20918*2.20448
06/17/2009 08:45:00*2.20769*2.20749*2.20922*2.20571
06/17/2009 08:50:00*2.20749*2.20596*2.2079*2.20496
06/17/2009 08:55:00*2.20596*2.20561*2.20679*2.20454
06/17/2009 09:00:00*2.20561*2.20556*2.20639*2.20355
06/17/2009 09:05:00*2.20556*2.20733*2.2075*2.2044
06/17/2009 09:10:00*2.20733*2.20756*2.20969*2.20624
06/17/2009 09:15:00*2.20756*2.20879*2.2089*2.20622
06/17/2009 09:20:00*2.20879*2.21321*2.21397*2.20828
06/17/2009 09:25:00*2.21321*2.21155*2.21339*2.21029
06/17/2009 09:30:00*2.21155*2.20589*2.21261*2.20542
06/17/2009 09:35:00*2.20589*2.20517*2.20874*2.20476
06/17/2009 09:40:00*2.20517*2.20545*2.20701*2.20454
06/17/2009 09:45:00*2.20545*2.2078*2.20861*2.2044
06/17/2009 09:50:00*2.2078*2.20904*2.20947*2.20667
06/17/2009 09:55:00*2.20904*2.2087*2.21003*2.20724
06/17/2009 10:00:00*2.2087*2.21082*2.21131*2.20838
06/17/2009 10:05:00*2.21082*2.20948*2.21166*2.20857
06/17/2009 10:10:00*2.20948*2.20529*2.21046*2.20523
06/17/2009 10:15:00*2.20529*2.20678*2.20759*2.20432
06/17/2009 10:20:00*2.20678*2.20669*2.20819*2.20559
06/17/2009 10:25:00*2.20669*2.20929*2.20935*2.20619
06/17/2009 10:30:00*2.20929*2.21089*2.21259*2.20859
06/17/2009 10:35:00*2.21089*2.21326*2.2145*2.20966
06/17/2009 10:40:00*2.21326*2.21481*2.21573*2.21117
06/17/2009 10:45:00*2.21481*2.21332*2.21532*2.21209
06/17/2009 10:50:00*2.21332*2.21565*2.21684*2.21218
06/17/2009 10:55:00*2.21565*2.21045*2.21565*2.2101
06/17/2009 11:00:00*2.21045*2.20481*2.21091*2.20263
06/17/2009 11:05:00*2.20481*2.20465*2.20541*2.20151
06/17/2009 11:10:00*2.20465*2.20525*2.20648*2.20297
06/17/2009 11:15:00*2.20525*2.20506*2.20639*2.20221
06/17/2009 11:20:00*2.20506*2.20105*2.20684*2.20066
06/17/2009 11:25:00*2.20105*2.20118*2.20269*2.2005
06/17/2009 11:30:00*2.20118*2.20416*2.20444*2.20078
06/17/2009 11:35:00*2.20416*2.20382*2.20568*2.20295
06/17/2009 11:40:00*2.20382*2.20535*2.20582*2.20303
06/17/2009 11:45:00*2.20535*2.20538*2.2059*2.20281
06/17/2009 11:50:00*2.20538*2.20618*2.20778*2.20417
06/17/2009 11:55:00*2.20618*2.205*2.20686*2.20378
06/17/2009 12:00:00*2.205*2.2039*2.20694*2.2022
06/17/2009 12:05:00*2.2039*2.20021*2.20439*2.19975
06/17/2009 12:10:00*2.20021*2.19849*2.20145*2.19826
06/17/2009 12:15:00*2.19849*2.19979*2.20189*2.19829
06/17/2009 12:20:00*2.19979*2.20043*2.20116*2.19934
06/17/2009 12:25:00*2.20043*2.19859*2.20161*2.19849
06/17/2009 12:30:00*2.19859*2.19809*2.1993*2.19745
06/17/2009 12:35:00*2.19809*2.19992*2.20013*2.19769
06/17/2009 12:40:00*2.19992*2.19964*2.20116*2.19958
06/17/2009 12:45:00*2.19964*2.19882*2.20106*2.19869
06/17/2009 12:50:00*2.19882*2.1978*2.19949*2.1978
06/17/2009 12:55:00*2.1978*2.19986*2.20132*2.1978
06/17/2009 13:00:00*2.19986*2.20139*2.20176*2.19929
06/17/2009 13:05:00*2.20139*2.20016*2.20236*2.20016
06/17/2009 13:10:00*2.20016*2.20084*2.201*2.1993
06/17/2009 13:15:00*2.20084*2.19995*2.20165*2.19948
06/17/2009 13:20:00*2.19995*2.2005*2.20196*2.19943
06/17/2009 13:25:00*2.2005*2.2004*2.20168*2.20034
06/17/2009 13:30:00*2.2004*2.19975*2.2015*2.1995
06/17/2009 13:35:00*2.19975*2.19895*2.2009*2.19802
06/17/2009 13:40:00*2.19895*2.19889*2.20006*2.19829
06/17/2009 13:45:00*2.19889*2.19509*2.20049*2.1943
06/17/2009 13:50:00*2.19509*2.1946*2.19553*2.18778
06/17/2009 13:55:00*2.1946*2.19179*2.1946*2.19035
06/17/2009 14:00:00*2.19179*2.19217*2.19339*2.19121
06/17/2009 14:05:00*2.19217*2.19499*2.19566*2.19188
06/17/2009 14:10:00*2.19499*2.19689*2.19689*2.19358
06/17/2009 14:15:00*2.19689*2.19609*2.19776*2.19449
06/17/2009 14:20:00*2.19609*2.19529*2.19729*2.19024
06/17/2009 14:25:00*2.19529*2.1941*2.19929*2.19299
06/17/2009 14:30:00*2.1941*2.19399*2.19639*2.19319
06/17/2009 14:35:00*2.19399*2.19557*2.19769*2.19369
06/17/2009 14:40:00*2.19557*2.19589*2.19662*2.19462
06/17/2009 14:45:00*2.19589*2.19839*2.19965*2.19479
06/17/2009 14:50:00*2.19839*2.19739*2.20069*2.19739
06/17/2009 14:55:00*2.19739*2.19799*2.19929*2.19619
06/17/2009 15:00:00*2.19799*2.1976*2.20068*2.19679
06/17/2009 15:05:00*2.1976*2.19743*2.19932*2.19656
06/17/2009 15:10:00*2.19743*2.19915*2.19964*2.19603
06/17/2009 15:15:00*2.19915*2.19769*2.2*2.19669
06/17/2009 15:20:00*2.19769*2.19591*2.19789*2.19535
06/17/2009 15:25:00*2.19591*2.19769*2.19879*2.19512
06/17/2009 15:30:00*2.19769*2.19891*2.19931*2.19694
06/17/2009 15:35:00*2.19891*2.20049*2.20123*2.19859
06/17/2009 15:40:00*2.20049*2.20029*2.20099*2.19845
06/17/2009 15:45:00*2.20029*2.19921*2.20185*2.19913
06/17/2009 15:50:00*2.19921*2.2014*2.2014*2.19914
06/17/2009 15:55:00*2.2014*2.20098*2.20164*2.20013
06/17/2009 16:00:00*2.20098*2.20004*2.20098*2.19953
06/17/2009 16:05:00*2.20004*2.19959*2.20014*2.19922
06/17/2009 16:10:00*2.19959*2.19963*2.19996*2.19884
06/17/2009 16:15:00*2.19963*2.19993*2.20009*2.19922
06/17/2009 16:20:00*2.19993*2.20033*2.2008*2.19978
06/17/2009 16:25:00*2.20033*2.20014*2.20065*2.20009
06/17/2009 16:30:00*2.20014*2.20129*2.20171*2.19997
06/17/2009 16:35:00*2.20129*2.20074*2.20193*2.20072
06/17/2009 16:40:00*2.20074*2.20086*2.20146*2.20001
06/17/2009 16:45:00*2.20086*2.1991*2.20086*2.19891
06/17/2009 16:50:00*2.1991*2.19849*2.19954*2.19799
06/17/2009 16:55:00*2.19849*2.19866*2.19909*2.19797
06/17/2009 17:00:00*2.19866*2.19929*2.20009*2.19798
