06/15/2009 17:05:00*2.18599*2.18389*2.18609*2.18349
06/15/2009 17:10:00*2.18389*2.18469*2.18469*2.18383
06/15/2009 17:15:00*2.18469*2.18469*2.18503*2.18449
06/15/2009 17:20:00*2.18469*2.18579*2.18599*2.18429
06/15/2009 17:25:00*2.18579*2.18534*2.18589*2.18526
06/15/2009 17:30:00*2.18534*2.18672*2.18752*2.18526
06/15/2009 17:35:00*2.18672*2.18737*2.18737*2.18636
06/15/2009 17:40:00*2.18737*2.18697*2.18829*2.18658
06/15/2009 17:45:00*2.18697*2.18736*2.18738*2.18578
06/15/2009 17:50:00*2.18736*2.18776*2.18918*2.18733
06/15/2009 17:55:00*2.18776*2.18608*2.18901*2.18461
06/15/2009 18:00:00*2.18608*2.18651*2.18651*2.18546
06/15/2009 18:05:00*2.18651*2.18662*2.18839*2.18618
06/15/2009 18:10:00*2.18662*2.18798*2.18844*2.18662
06/15/2009 18:15:00*2.18798*2.18698*2.18812*2.18698
06/15/2009 18:20:00*2.18698*2.18887*2.18887*2.18698
06/15/2009 18:25:00*2.18887*2.19019*2.19024*2.18819
06/15/2009 18:30:00*2.19019*2.18949*2.19059*2.18795
06/15/2009 18:35:00*2.18949*2.18952*2.18961*2.1887
06/15/2009 18:40:00*2.18952*2.18809*2.18952*2.18808
06/15/2009 18:45:00*2.18809*2.18814*2.18821*2.18799
06/15/2009 18:50:00*2.18814*2.18909*2.18922*2.18691
06/15/2009 18:55:00*2.18909*2.18858*2.18909*2.1884
06/15/2009 19:00:00*2.18858*2.18829*2.18859*2.1879
06/15/2009 19:05:00*2.18829*2.18881*2.18909*2.18819
06/15/2009 19:10:00*2.18881*2.18783*2.18945*2.18781
06/15/2009 19:15:00*2.18783*2.18849*2.1887*2.18743
06/15/2009 19:20:00*2.18849*2.18799*2.18849*2.18776
06/15/2009 19:25:00*2.18799*2.18788*2.18819*2.18719
06/15/2009 19:30:00*2.18788*2.18711*2.18804*2.18709
06/15/2009 19:35:00*2.18711*2.18879*2.18883*2.18659
06/15/2009 19:40:00*2.18879*2.18759*2.18891*2.18719
06/15/2009 19:45:00*2.18759*2.18829*2.18979*2.1874
06/15/2009 19:50:00*2.18829*2.18789*2.18899*2.18699
06/15/2009 19:55:00*2.18789*2.18989*2.18999*2.18739
06/15/2009 20:00:00*2.18989*2.18839*2.19029*2.18829
06/15/2009 20:05:00*2.18839*2.18749*2.18889*2.18689
06/15/2009 20:10:00*2.18749*2.18675*2.18849*2.18651
06/15/2009 20:15:00*2.18675*2.18669*2.18719*2.18587
06/15/2009 20:20:00*2.18669*2.1881*2.18812*2.18649
06/15/2009 20:25:00*2.1881*2.18629*2.18829*2.18629
06/15/2009 20:30:00*2.18629*2.19089*2.19349*2.18598
06/15/2009 20:35:00*2.19089*2.19149*2.19229*2.19009
06/15/2009 20:40:00*2.19149*2.19547*2.19678*2.19149
06/15/2009 20:45:00*2.19547*2.19519*2.19719*2.19378
06/15/2009 20:50:00*2.19519*2.19589*2.19649*2.19419
06/15/2009 20:55:00*2.19589*2.19649*2.19829*2.19419
06/15/2009 21:00:00*2.19649*2.19889*2.19999*2.19589
06/15/2009 21:05:00*2.19889*2.19959*2.20032*2.1973
06/15/2009 21:10:00*2.19959*2.19869*2.20064*2.19639
06/15/2009 21:15:00*2.19869*2.19953*2.20109*2.19849
06/15/2009 21:20:00*2.19953*2.19969*2.20019*2.19769
06/15/2009 21:25:00*2.19969*2.20292*2.20365*2.19949
06/15/2009 21:30:00*2.20292*2.2003*2.20579*2.20022
06/15/2009 21:35:00*2.2003*2.19959*2.20199*2.19859
06/15/2009 21:40:00*2.19959*2.20019*2.20409*2.1995
06/15/2009 21:45:00*2.20019*2.20043*2.20129*2.19929
06/15/2009 21:50:00*2.20043*2.19197*2.20043*2.19197
06/15/2009 21:55:00*2.19197*2.1955*2.19759*2.18919
06/15/2009 22:00:00*2.1955*2.19343*2.19629*2.19169
06/15/2009 22:05:00*2.19343*2.19359*2.19529*2.19169
06/15/2009 22:10:00*2.19359*2.19389*2.19462*2.19349
06/15/2009 22:15:00*2.19389*2.19161*2.19389*2.19089
06/15/2009 22:20:00*2.19161*2.19189*2.19409*2.19053
06/15/2009 22:25:00*2.19189*2.19609*2.19629*2.19129
06/15/2009 22:30:00*2.19609*2.19699*2.19741*2.1955
06/15/2009 22:35:00*2.19699*2.19589*2.19709*2.19519
06/15/2009 22:40:00*2.19589*2.19669*2.19782*2.19529
06/15/2009 22:45:00*2.19669*2.19649*2.19769*2.19609
06/15/2009 22:50:00*2.19649*2.19709*2.19856*2.19608
06/15/2009 22:55:00*2.19709*2.19599*2.19739*2.19554
06/15/2009 23:00:00*2.19599*2.19599*2.19703*2.19559
06/15/2009 23:05:00*2.19599*2.19604*2.19739*2.19529
06/15/2009 23:10:00*2.19604*2.19749*2.19899*2.19498
06/15/2009 23:15:00*2.19749*2.19672*2.19809*2.19639
06/15/2009 23:20:00*2.19672*2.19779*2.19987*2.19613
06/15/2009 23:25:00*2.19779*2.19749*2.19965*2.19629
06/15/2009 23:30:00*2.19749*2.19789*2.19789*2.19629
06/15/2009 23:35:00*2.19789*2.19769*2.19819*2.19744
06/15/2009 23:40:00*2.19769*2.19869*2.19879*2.19749
06/15/2009 23:45:00*2.19869*2.19749*2.19889*2.19749
06/15/2009 23:50:00*2.19749*2.19799*2.19863*2.19709
06/15/2009 23:55:00*2.19799*2.19899*2.19919*2.19779
06/16/2009 00:00:00*2.19899*2.19945*2.20105*2.19879
06/16/2009 00:05:00*2.19945*2.19919*2.20003*2.19819
06/16/2009 00:10:00*2.19919*2.19871*2.20059*2.19829
06/16/2009 00:15:00*2.19871*2.19849*2.19873*2.19769
06/16/2009 00:20:00*2.19849*2.19809*2.19909*2.19789
06/16/2009 00:25:00*2.19809*2.19979*2.19979*2.19729
06/16/2009 00:30:00*2.19979*2.19919*2.20049*2.19909
06/16/2009 00:35:00*2.19919*2.19959*2.20072*2.19878
06/16/2009 00:40:00*2.19959*2.19859*2.20131*2.19849
06/16/2009 00:45:00*2.19859*2.20009*2.20042*2.19859
06/16/2009 00:50:00*2.20009*2.19909*2.20069*2.19859
06/16/2009 00:55:00*2.19909*2.19769*2.19969*2.19759
06/16/2009 01:00:00*2.19769*2.19935*2.19954*2.19729
06/16/2009 01:05:00*2.19935*2.19949*2.19973*2.19899
06/16/2009 01:10:00*2.19949*2.20022*2.20022*2.19909
06/16/2009 01:15:00*2.20022*2.2003*2.20063*2.199
06/16/2009 01:20:00*2.2003*2.1997*2.20046*2.19916
06/16/2009 01:25:00*2.1997*2.19449*2.20275*2.19379
06/16/2009 01:30:00*2.19449*2.19679*2.19969*2.19352
06/16/2009 01:35:00*2.19679*2.19799*2.19809*2.19487
06/16/2009 01:40:00*2.19799*2.19589*2.20007*2.19589
06/16/2009 01:45:00*2.19589*2.19839*2.20019*2.19549
06/16/2009 01:50:00*2.19839*2.19469*2.19979*2.19378
06/16/2009 01:55:00*2.19469*2.19649*2.19819*2.19459
06/16/2009 02:00:00*2.19649*2.19469*2.20019*2.19379
06/16/2009 02:05:00*2.19469*2.19819*2.19839*2.19339
06/16/2009 02:10:00*2.19819*2.19749*2.19944*2.19638
06/16/2009 02:15:00*2.19749*2.19729*2.19889*2.19531
06/16/2009 02:20:00*2.19729*2.19848*2.19863*2.19629
06/16/2009 02:25:00*2.19848*2.19938*2.20056*2.19739
06/16/2009 02:30:00*2.19938*2.19908*2.20084*2.19899
06/16/2009 02:35:00*2.19908*2.19535*2.19909*2.19399
06/16/2009 02:40:00*2.19535*2.19436*2.19678*2.19408
06/16/2009 02:45:00*2.19436*2.19338*2.19547*2.19246
06/16/2009 02:50:00*2.19338*2.19155*2.19367*2.18957
06/16/2009 02:55:00*2.19155*2.1909*2.19227*2.18979
06/16/2009 03:00:00*2.1909*2.19062*2.1918*2.18794
06/16/2009 03:05:00*2.19062*2.18849*2.192*2.18799
06/16/2009 03:10:00*2.18849*2.18873*2.18979*2.18761
06/16/2009 03:15:00*2.18873*2.18879*2.19098*2.18769
06/16/2009 03:20:00*2.18879*2.18969*2.19026*2.18689
06/16/2009 03:25:00*2.18969*2.19133*2.19159*2.18669
06/16/2009 03:30:00*2.19133*2.19197*2.19249*2.19069
06/16/2009 03:35:00*2.19197*2.19122*2.19256*2.18842
06/16/2009 03:40:00*2.19122*2.18909*2.19209*2.18909
06/16/2009 03:45:00*2.18909*2.18849*2.18973*2.18747
06/16/2009 03:50:00*2.18849*2.18844*2.18906*2.18762
06/16/2009 03:55:00*2.18844*2.18709*2.18911*2.18679
06/16/2009 04:00:00*2.18709*2.18715*2.18783*2.18606
06/16/2009 04:05:00*2.18715*2.1864*2.18816*2.18634
06/16/2009 04:10:00*2.1864*2.18848*2.18879*2.18609
06/16/2009 04:15:00*2.18848*2.18946*2.18969*2.18719
06/16/2009 04:20:00*2.18946*2.18935*2.19022*2.18839
06/16/2009 04:25:00*2.18935*2.18967*2.19022*2.1883
06/16/2009 04:30:00*2.18967*2.1878*2.19127*2.18727
06/16/2009 04:35:00*2.1878*2.18584*2.18854*2.18484
06/16/2009 04:40:00*2.18584*2.18524*2.18668*2.18377
06/16/2009 04:45:00*2.18524*2.18529*2.18612*2.18411
06/16/2009 04:50:00*2.18529*2.18622*2.18707*2.18399
06/16/2009 04:55:00*2.18622*2.18555*2.18713*2.18489
06/16/2009 05:00:00*2.18555*2.18575*2.18728*2.18535
06/16/2009 05:05:00*2.18575*2.18174*2.18748*2.179
06/16/2009 05:10:00*2.18174*2.18437*2.18488*2.17979
06/16/2009 05:15:00*2.18437*2.18764*2.18764*2.18269
06/16/2009 05:20:00*2.18764*2.18781*2.18879*2.18448
06/16/2009 05:25:00*2.18781*2.18796*2.18852*2.18557
06/16/2009 05:30:00*2.18796*2.18693*2.18844*2.1853
06/16/2009 05:35:00*2.18693*2.18889*2.18889*2.18639
06/16/2009 05:40:00*2.18889*2.18814*2.18971*2.18733
06/16/2009 05:45:00*2.18814*2.19159*2.19159*2.18674
06/16/2009 05:50:00*2.19159*2.18809*2.19169*2.18477
06/16/2009 05:55:00*2.18809*2.1881*2.18858*2.18682
06/16/2009 06:00:00*2.1881*2.18896*2.18965*2.18781
06/16/2009 06:05:00*2.18896*2.185*2.18987*2.18399
06/16/2009 06:10:00*2.185*2.18807*2.18892*2.185
06/16/2009 06:15:00*2.18807*2.18739*2.18859*2.18624
06/16/2009 06:20:00*2.18739*2.18613*2.1875*2.18366
06/16/2009 06:25:00*2.18613*2.18736*2.18795*2.18568
06/16/2009 06:30:00*2.18736*2.18469*2.18797*2.18449
06/16/2009 06:35:00*2.18469*2.18439*2.18562*2.18289
06/16/2009 06:40:00*2.18439*2.18324*2.18459*2.18266
06/16/2009 06:45:00*2.18324*2.1849*2.186*2.18319
06/16/2009 06:50:00*2.1849*2.18624*2.18632*2.18429
06/16/2009 06:55:00*2.18624*2.18451*2.18624*2.18388
06/16/2009 07:00:00*2.18451*2.18719*2.18753*2.18404
06/16/2009 07:05:00*2.18719*2.18541*2.18743*2.18422
06/16/2009 07:10:00*2.18541*2.18389*2.18616*2.18299
06/16/2009 07:15:00*2.18389*2.18243*2.18389*2.18135
06/16/2009 07:20:00*2.18243*2.18178*2.18298*2.18062
06/16/2009 07:25:00*2.18178*2.18044*2.1829*2.18028
06/16/2009 07:30:00*2.18044*2.18406*2.1844*2.18044
06/16/2009 07:35:00*2.18406*2.18277*2.18427*2.18222
06/16/2009 07:40:00*2.18277*2.18205*2.18344*2.18156
06/16/2009 07:45:00*2.18205*2.18286*2.18416*2.18101
06/16/2009 07:50:00*2.18286*2.18331*2.18497*2.18219
06/16/2009 07:55:00*2.18331*2.1833*2.18398*2.18146
06/16/2009 08:00:00*2.1833*2.18069*2.18378*2.18049
06/16/2009 08:05:00*2.18069*2.1799*2.18239*2.17915
06/16/2009 08:10:00*2.1799*2.18006*2.1808*2.1794
06/16/2009 08:15:00*2.18006*2.18104*2.18277*2.17985
06/16/2009 08:20:00*2.18104*2.18019*2.18129*2.17779
06/16/2009 08:25:00*2.18019*2.17971*2.18055*2.17759
06/16/2009 08:30:00*2.17971*2.17864*2.18155*2.17864
06/16/2009 08:35:00*2.17864*2.17889*2.18069*2.17689
06/16/2009 08:40:00*2.17889*2.18082*2.18125*2.17776
06/16/2009 08:45:00*2.18082*2.17795*2.18218*2.17724
06/16/2009 08:50:00*2.17795*2.17754*2.17849*2.17639
06/16/2009 08:55:00*2.17754*2.17822*2.17994*2.17575
06/16/2009 09:00:00*2.17822*2.17902*2.1807*2.17749
06/16/2009 09:05:00*2.17902*2.17886*2.17944*2.17794
06/16/2009 09:10:00*2.17886*2.17827*2.17899*2.17759
06/16/2009 09:15:00*2.17827*2.1773*2.17899*2.17699
06/16/2009 09:20:00*2.1773*2.1789*2.17936*2.17524
06/16/2009 09:25:00*2.1789*2.17859*2.18049*2.17799
06/16/2009 09:30:00*2.17859*2.17886*2.17989*2.17666
06/16/2009 09:35:00*2.17886*2.17885*2.17957*2.175
06/16/2009 09:40:00*2.17885*2.18275*2.18424*2.17666
06/16/2009 09:45:00*2.18275*2.18149*2.18498*2.18038
06/16/2009 09:50:00*2.18149*2.1825*2.1826*2.18009
06/16/2009 09:55:00*2.1825*2.18199*2.18473*2.17955
06/16/2009 10:00:00*2.18199*2.18391*2.18619*2.18199
06/16/2009 10:05:00*2.18391*2.18151*2.18549*2.18134
06/16/2009 10:10:00*2.18151*2.18617*2.18643*2.18126
06/16/2009 10:15:00*2.18617*2.1865*2.18676*2.18419
06/16/2009 10:20:00*2.1865*2.18729*2.18839*2.18331
06/16/2009 10:25:00*2.18729*2.18403*2.18848*2.18399
06/16/2009 10:30:00*2.18403*2.1847*2.18538*2.18324
06/16/2009 10:35:00*2.1847*2.18794*2.18826*2.18387
06/16/2009 10:40:00*2.18794*2.18619*2.18945*2.18516
06/16/2009 10:45:00*2.18619*2.18719*2.1875*2.18462
06/16/2009 10:50:00*2.18719*2.18628*2.18804*2.18597
06/16/2009 10:55:00*2.18628*2.18369*2.18628*2.18369
06/16/2009 11:00:00*2.18369*2.1833*2.18489*2.18226
06/16/2009 11:05:00*2.1833*2.18155*2.18429*2.18122
06/16/2009 11:10:00*2.18155*2.18293*2.18414*2.18129
06/16/2009 11:15:00*2.18293*2.18079*2.18325*2.17999
06/16/2009 11:20:00*2.18079*2.18137*2.18294*2.18077
06/16/2009 11:25:00*2.18137*2.18259*2.18318*2.18137
06/16/2009 11:30:00*2.18259*2.18379*2.18418*2.18059
06/16/2009 11:35:00*2.18379*2.18429*2.18539*2.18349
06/16/2009 11:40:00*2.18429*2.18438*2.18579*2.18309
06/16/2009 11:45:00*2.18438*2.18329*2.18481*2.18279
06/16/2009 11:50:00*2.18329*2.18789*2.18819*2.18257
06/16/2009 11:55:00*2.18789*2.18662*2.18862*2.1853
06/16/2009 12:00:00*2.18662*2.18756*2.18756*2.18513
06/16/2009 12:05:00*2.18756*2.18769*2.18829*2.1856
06/16/2009 12:10:00*2.18769*2.18704*2.18849*2.18694
06/16/2009 12:15:00*2.18704*2.18543*2.18789*2.18525
06/16/2009 12:20:00*2.18543*2.18629*2.18789*2.18475
06/16/2009 12:25:00*2.18629*2.18709*2.18809*2.18626
06/16/2009 12:30:00*2.18709*2.18679*2.18819*2.18659
06/16/2009 12:35:00*2.18679*2.18796*2.18879*2.18573
06/16/2009 12:40:00*2.18796*2.18824*2.18892*2.18678
06/16/2009 12:45:00*2.18824*2.18929*2.1904*2.18818
06/16/2009 12:50:00*2.18929*2.18707*2.19049*2.18609
06/16/2009 12:55:00*2.18707*2.18729*2.18799*2.18572
06/16/2009 13:00:00*2.18729*2.18681*2.18879*2.18632
06/16/2009 13:05:00*2.18681*2.18595*2.18729*2.18545
06/16/2009 13:10:00*2.18595*2.1859*2.18665*2.18549
06/16/2009 13:15:00*2.1859*2.18569*2.18729*2.18423
06/16/2009 13:20:00*2.18569*2.18679*2.18749*2.18529
06/16/2009 13:25:00*2.18679*2.18819*2.18909*2.18559
06/16/2009 13:30:00*2.18819*2.18859*2.18909*2.18702
06/16/2009 13:35:00*2.18859*2.18846*2.18939*2.18749
06/16/2009 13:40:00*2.18846*2.18949*2.18983*2.18711
06/16/2009 13:45:00*2.18949*2.1873*2.18971*2.18643
06/16/2009 13:50:00*2.1873*2.18488*2.18809*2.1845
06/16/2009 13:55:00*2.18488*2.18576*2.18676*2.18485
06/16/2009 14:00:00*2.18576*2.18866*2.18866*2.18569
06/16/2009 14:05:00*2.18866*2.19023*2.19134*2.18749
06/16/2009 14:10:00*2.19023*2.19033*2.19189*2.18967
06/16/2009 14:15:00*2.19033*2.18823*2.19033*2.18689
06/16/2009 14:20:00*2.18823*2.19009*2.19077*2.18774
06/16/2009 14:25:00*2.19009*2.18999*2.1904*2.18849
06/16/2009 14:30:00*2.18999*2.19036*2.19159*2.1896
06/16/2009 14:35:00*2.19036*2.18956*2.19099*2.18827
06/16/2009 14:40:00*2.18956*2.18921*2.19149*2.18869
06/16/2009 14:45:00*2.18921*2.18809*2.18959*2.18775
06/16/2009 14:50:00*2.18809*2.18909*2.18995*2.18789
06/16/2009 14:55:00*2.18909*2.18901*2.18959*2.1883
06/16/2009 15:00:00*2.18901*2.18881*2.18929*2.18799
06/16/2009 15:05:00*2.18881*2.18866*2.18928*2.18766
06/16/2009 15:10:00*2.18866*2.18863*2.18911*2.18723
06/16/2009 15:15:00*2.18863*2.1888*2.18932*2.18751
06/16/2009 15:20:00*2.1888*2.1886*2.18976*2.18774
06/16/2009 15:25:00*2.1886*2.18794*2.18921*2.18794
06/16/2009 15:30:00*2.18794*2.18895*2.18909*2.1877
06/16/2009 15:35:00*2.18895*2.18802*2.18949*2.18787
06/16/2009 15:40:00*2.18802*2.18845*2.18914*2.18767
06/16/2009 15:45:00*2.18845*2.18751*2.18848*2.18669
06/16/2009 15:50:00*2.18751*2.1878*2.18859*2.18579
06/16/2009 15:55:00*2.1878*2.18789*2.18813*2.18661
06/16/2009 16:00:00*2.18789*2.19087*2.19135*2.18759
06/16/2009 16:05:00*2.19087*2.19219*2.19239*2.18839
06/16/2009 16:10:00*2.19219*2.19255*2.19559*2.19209
06/16/2009 16:15:00*2.19255*2.19317*2.19375*2.19243
06/16/2009 16:20:00*2.19317*2.19317*2.19325*2.19285
06/16/2009 16:25:00*2.19317*2.19229*2.19459*2.19229
06/16/2009 16:30:00*2.19229*2.19349*2.19359*2.19225
06/16/2009 16:35:00*2.19349*2.19339*2.19409*2.19319
06/16/2009 16:40:00*2.19339*2.19419*2.19419*2.19319
06/16/2009 16:45:00*2.19419*2.19587*2.19778*2.19419
06/16/2009 16:50:00*2.19587*2.19549*2.19594*2.19478
06/16/2009 16:55:00*2.19549*2.19623*2.19632*2.1954
06/16/2009 17:00:00*2.19623*2.19499*2.19632*2.19429
