06/14/2009 17:05:00*2.17742*2.17742*2.17742*2.17742
06/14/2009 17:10:00*2.17742*2.19179*2.19329*2.17742
06/14/2009 17:15:00*2.19179*2.19239*2.19239*2.18849
06/14/2009 17:20:00*2.19239*2.19165*2.19279*2.19039
06/14/2009 17:25:00*2.19165*2.19293*2.19299*2.19165
06/14/2009 17:30:00*2.19293*2.19324*2.19359*2.19293
06/14/2009 17:35:00*2.19324*2.1921*2.19352*2.19019
06/14/2009 17:40:00*2.1921*2.19212*2.19212*2.19024
06/14/2009 17:45:00*2.19212*2.19029*2.19212*2.19009
06/14/2009 17:50:00*2.19029*2.18929*2.19089*2.18889
06/14/2009 17:55:00*2.18929*2.18969*2.18976*2.18549
06/14/2009 18:00:00*2.18969*2.19009*2.19063*2.18969
06/14/2009 18:05:00*2.19009*2.19129*2.19159*2.18949
06/14/2009 18:10:00*2.19129*2.19009*2.19229*2.19009
06/14/2009 18:15:00*2.19009*2.19059*2.19139*2.18919
06/14/2009 18:20:00*2.19059*2.1888*2.19162*2.18839
06/14/2009 18:25:00*2.1888*2.18886*2.19023*2.1888
06/14/2009 18:30:00*2.18886*2.18833*2.18905*2.18651
06/14/2009 18:35:00*2.18833*2.18761*2.18897*2.18642
06/14/2009 18:40:00*2.18761*2.18575*2.18769*2.18517
06/14/2009 18:45:00*2.18575*2.18498*2.1872*2.18498
06/14/2009 18:50:00*2.18498*2.18567*2.18752*2.18498
06/14/2009 18:55:00*2.18567*2.18552*2.18567*2.18551
06/14/2009 19:00:00*2.18552*2.1848*2.18552*2.18464
06/14/2009 19:05:00*2.1848*2.18539*2.18549*2.1848
06/14/2009 19:10:00*2.18539*2.18599*2.18619*2.18529
06/14/2009 19:15:00*2.18599*2.1866*2.18669*2.18589
06/14/2009 19:20:00*2.1866*2.18729*2.18732*2.18659
06/14/2009 19:25:00*2.18729*2.18799*2.18924*2.18722
06/14/2009 19:30:00*2.18799*2.18777*2.18919*2.18686
06/14/2009 19:35:00*2.18777*2.18875*2.19007*2.18777
06/14/2009 19:40:00*2.18875*2.18839*2.18929*2.18802
06/14/2009 19:45:00*2.18839*2.18675*2.18889*2.18639
06/14/2009 19:50:00*2.18675*2.18849*2.18942*2.18662
06/14/2009 19:55:00*2.18849*2.18739*2.18899*2.187
06/14/2009 20:00:00*2.18739*2.18779*2.18779*2.18689
06/14/2009 20:05:00*2.18779*2.18649*2.18779*2.18409
06/14/2009 20:10:00*2.18649*2.18609*2.1867*2.18499
06/14/2009 20:15:00*2.18609*2.18679*2.18709*2.18559
06/14/2009 20:20:00*2.18679*2.18769*2.18829*2.18649
06/14/2009 20:25:00*2.18769*2.18959*2.18964*2.18699
06/14/2009 20:30:00*2.18959*2.18883*2.18979*2.18866
06/14/2009 20:35:00*2.18883*2.18997*2.1914*2.18859
06/14/2009 20:40:00*2.18997*2.18987*2.19054*2.18939
06/14/2009 20:45:00*2.18987*2.18879*2.19042*2.18853
06/14/2009 20:50:00*2.18879*2.1883*2.18904*2.188
06/14/2009 20:55:00*2.1883*2.18995*2.19032*2.18811
06/14/2009 21:00:00*2.18995*2.19039*2.19079*2.18934
06/14/2009 21:05:00*2.19039*2.18999*2.19071*2.18929
06/14/2009 21:10:00*2.18999*2.18889*2.19021*2.18759
06/14/2009 21:15:00*2.18889*2.18799*2.18889*2.18779
06/14/2009 21:20:00*2.18799*2.18769*2.18899*2.18709
06/14/2009 21:25:00*2.18769*2.18939*2.18939*2.18699
06/14/2009 21:30:00*2.18939*2.18939*2.18959*2.18789
06/14/2009 21:35:00*2.18939*2.18989*2.19109*2.18909
06/14/2009 21:40:00*2.18989*2.18839*2.18989*2.18659
06/14/2009 21:45:00*2.18839*2.18939*2.19015*2.18749
06/14/2009 21:50:00*2.18939*2.18819*2.18998*2.18799
06/14/2009 21:55:00*2.18819*2.18889*2.18889*2.18719
06/14/2009 22:00:00*2.18889*2.18799*2.18899*2.18699
06/14/2009 22:05:00*2.18799*2.18699*2.18889*2.18601
06/14/2009 22:10:00*2.18699*2.18909*2.18969*2.18649
06/14/2009 22:15:00*2.18909*2.18789*2.1897*2.18749
06/14/2009 22:20:00*2.18789*2.18849*2.18849*2.18709
06/14/2009 22:25:00*2.18849*2.18679*2.18879*2.18669
06/14/2009 22:30:00*2.18679*2.18649*2.18709*2.18649
06/14/2009 22:35:00*2.18649*2.18649*2.18669*2.18589
06/14/2009 22:40:00*2.18649*2.18679*2.18752*2.18619
06/14/2009 22:45:00*2.18679*2.18649*2.18703*2.18649
06/14/2009 22:50:00*2.18649*2.18689*2.1872*2.18649
06/14/2009 22:55:00*2.18689*2.18679*2.18759*2.18629
06/14/2009 23:00:00*2.18679*2.18584*2.18689*2.18535
06/14/2009 23:05:00*2.18584*2.18584*2.18639*2.18559
06/14/2009 23:10:00*2.18584*2.18559*2.186*2.18549
06/14/2009 23:15:00*2.18559*2.18621*2.18644*2.18549
06/14/2009 23:20:00*2.18621*2.18469*2.18638*2.18449
06/14/2009 23:25:00*2.18469*2.18509*2.18579*2.18329
06/14/2009 23:30:00*2.18509*2.18509*2.18519*2.18479
06/14/2009 23:35:00*2.18509*2.18479*2.18619*2.18449
06/14/2009 23:40:00*2.18479*2.18819*2.18829*2.18359
06/14/2009 23:45:00*2.18819*2.18779*2.18851*2.18719
06/14/2009 23:50:00*2.18779*2.18789*2.18869*2.18749
06/14/2009 23:55:00*2.18789*2.18769*2.18839*2.18729
06/15/2009 00:00:00*2.18769*2.18779*2.18849*2.18689
06/15/2009 00:05:00*2.18779*2.18829*2.18859*2.18739
06/15/2009 00:10:00*2.18829*2.18694*2.18839*2.18655
06/15/2009 00:15:00*2.18694*2.18734*2.18757*2.18694
06/15/2009 00:20:00*2.18734*2.18699*2.18749*2.18699
06/15/2009 00:25:00*2.18699*2.18687*2.18778*2.18687
06/15/2009 00:30:00*2.18687*2.18568*2.18749*2.18501
06/15/2009 00:35:00*2.18568*2.18619*2.18628*2.18516
06/15/2009 00:40:00*2.18619*2.18579*2.18628*2.18551
06/15/2009 00:45:00*2.18579*2.18749*2.18769*2.18529
06/15/2009 00:50:00*2.18749*2.18829*2.18839*2.18718
06/15/2009 00:55:00*2.18829*2.18709*2.1886*2.18669
06/15/2009 01:00:00*2.18709*2.18819*2.18839*2.18639
06/15/2009 01:05:00*2.18819*2.18669*2.18849*2.18647
06/15/2009 01:10:00*2.18669*2.18599*2.18669*2.18549
06/15/2009 01:15:00*2.18599*2.18659*2.18769*2.18589
06/15/2009 01:20:00*2.18659*2.18679*2.18779*2.18619
06/15/2009 01:25:00*2.18679*2.18579*2.18729*2.18539
06/15/2009 01:30:00*2.18579*2.18619*2.18832*2.18463
06/15/2009 01:35:00*2.18619*2.18647*2.18765*2.18619
06/15/2009 01:40:00*2.18647*2.18489*2.18714*2.18479
06/15/2009 01:45:00*2.18489*2.18689*2.18719*2.18479
06/15/2009 01:50:00*2.18689*2.18499*2.1871*2.1848
06/15/2009 01:55:00*2.18499*2.18539*2.18619*2.18377
06/15/2009 02:00:00*2.18539*2.18529*2.18719*2.18479
06/15/2009 02:05:00*2.18529*2.18429*2.18637*2.18419
06/15/2009 02:10:00*2.18429*2.18899*2.18902*2.18379
06/15/2009 02:15:00*2.18899*2.18599*2.18959*2.18009
06/15/2009 02:20:00*2.18599*2.18559*2.18669*2.18399
06/15/2009 02:25:00*2.18559*2.18738*2.18879*2.18513
06/15/2009 02:30:00*2.18738*2.18689*2.18918*2.18649
06/15/2009 02:35:00*2.18689*2.18638*2.18778*2.18359
06/15/2009 02:40:00*2.18638*2.1859*2.18677*2.18455
06/15/2009 02:45:00*2.1859*2.18537*2.18617*2.18434
06/15/2009 02:50:00*2.18537*2.18464*2.18625*2.18377
06/15/2009 02:55:00*2.18464*2.18637*2.18659*2.18363
06/15/2009 03:00:00*2.18637*2.18279*2.18645*2.18269
06/15/2009 03:05:00*2.18279*2.18389*2.18496*2.1824
06/15/2009 03:10:00*2.18389*2.18545*2.18706*2.18374
06/15/2009 03:15:00*2.18545*2.18618*2.18635*2.1848
06/15/2009 03:20:00*2.18618*2.18627*2.18662*2.18459
06/15/2009 03:25:00*2.18627*2.18648*2.18795*2.18569
06/15/2009 03:30:00*2.18648*2.18573*2.18671*2.18496
06/15/2009 03:35:00*2.18573*2.18801*2.18862*2.18559
06/15/2009 03:40:00*2.18801*2.18624*2.18891*2.18611
06/15/2009 03:45:00*2.18624*2.18789*2.1894*2.18623
06/15/2009 03:50:00*2.18789*2.18979*2.192*2.18727
06/15/2009 03:55:00*2.18979*2.1864*2.19007*2.18605
06/15/2009 04:00:00*2.1864*2.18799*2.18809*2.18553
06/15/2009 04:05:00*2.18799*2.18589*2.18931*2.18579
06/15/2009 04:10:00*2.18589*2.18549*2.18664*2.18515
06/15/2009 04:15:00*2.18549*2.18429*2.18579*2.18429
06/15/2009 04:20:00*2.18429*2.18406*2.18565*2.18293
06/15/2009 04:25:00*2.18406*2.18353*2.18552*2.18317
06/15/2009 04:30:00*2.18353*2.18368*2.18508*2.18215
06/15/2009 04:35:00*2.18368*2.18314*2.18469*2.18236
06/15/2009 04:40:00*2.18314*2.18433*2.18491*2.18314
06/15/2009 04:45:00*2.18433*2.1855*2.18689*2.18359
06/15/2009 04:50:00*2.1855*2.18419*2.18625*2.18419
06/15/2009 04:55:00*2.18419*2.18652*2.18716*2.18339
06/15/2009 05:00:00*2.18652*2.1866*2.18739*2.18516
06/15/2009 05:05:00*2.1866*2.18596*2.18673*2.18447
06/15/2009 05:10:00*2.18596*2.18619*2.18795*2.18552
06/15/2009 05:15:00*2.18619*2.18666*2.18837*2.1858
06/15/2009 05:20:00*2.18666*2.18672*2.18826*2.18545
06/15/2009 05:25:00*2.18672*2.18702*2.18896*2.18589
06/15/2009 05:30:00*2.18702*2.18546*2.18855*2.18523
06/15/2009 05:35:00*2.18546*2.18516*2.18652*2.18476
06/15/2009 05:40:00*2.18516*2.18812*2.18879*2.18516
06/15/2009 05:45:00*2.18812*2.18961*2.19168*2.18784
06/15/2009 05:50:00*2.18961*2.18792*2.18984*2.18595
06/15/2009 05:55:00*2.18792*2.18744*2.18946*2.18595
06/15/2009 06:00:00*2.18744*2.18795*2.18987*2.1867
06/15/2009 06:05:00*2.18795*2.18951*2.19129*2.18752
06/15/2009 06:10:00*2.18951*2.19273*2.1936*2.1888
06/15/2009 06:15:00*2.19273*2.19071*2.19294*2.18929
06/15/2009 06:20:00*2.19071*2.18976*2.19127*2.18851
06/15/2009 06:25:00*2.18976*2.18924*2.19019*2.18863
06/15/2009 06:30:00*2.18924*2.19003*2.19045*2.18909
06/15/2009 06:35:00*2.19003*2.18895*2.19017*2.18826
06/15/2009 06:40:00*2.18895*2.18749*2.18895*2.18749
06/15/2009 06:45:00*2.18749*2.18678*2.18869*2.18633
06/15/2009 06:50:00*2.18678*2.18676*2.18772*2.18581
06/15/2009 06:55:00*2.18676*2.18968*2.19012*2.18582
06/15/2009 07:00:00*2.18968*2.19058*2.19065*2.18832
06/15/2009 07:05:00*2.19058*2.18997*2.19293*2.18879
06/15/2009 07:10:00*2.18997*2.19283*2.19575*2.18987
06/15/2009 07:15:00*2.19283*2.19512*2.19542*2.19161
06/15/2009 07:20:00*2.19512*2.19338*2.19566*2.19297
06/15/2009 07:25:00*2.19338*2.19295*2.19536*2.19252
06/15/2009 07:30:00*2.19295*2.19372*2.19429*2.19192
06/15/2009 07:35:00*2.19372*2.19351*2.19513*2.19312
06/15/2009 07:40:00*2.19351*2.19284*2.19422*2.19251
06/15/2009 07:45:00*2.19284*2.19271*2.19292*2.19119
06/15/2009 07:50:00*2.19271*2.19198*2.19279*2.19113
06/15/2009 07:55:00*2.19198*2.1916*2.19288*2.1908
06/15/2009 08:00:00*2.1916*2.19213*2.19261*2.19133
06/15/2009 08:05:00*2.19213*2.19172*2.19259*2.19129
06/15/2009 08:10:00*2.19172*2.1938*2.19492*2.19024
06/15/2009 08:15:00*2.1938*2.19497*2.195*2.19297
06/15/2009 08:20:00*2.19497*2.19147*2.19603*2.1913
06/15/2009 08:25:00*2.19147*2.18952*2.19209*2.18884
06/15/2009 08:30:00*2.18952*2.18819*2.18952*2.1869
06/15/2009 08:35:00*2.18819*2.18897*2.19154*2.18673
06/15/2009 08:40:00*2.18897*2.18769*2.18967*2.18636
06/15/2009 08:45:00*2.18769*2.18658*2.18826*2.18561
06/15/2009 08:50:00*2.18658*2.18646*2.18671*2.18441
06/15/2009 08:55:00*2.18646*2.18499*2.18687*2.18449
06/15/2009 09:00:00*2.18499*2.18551*2.18744*2.18447
06/15/2009 09:05:00*2.18551*2.18722*2.1887*2.18509
06/15/2009 09:10:00*2.18722*2.18691*2.18789*2.18653
06/15/2009 09:15:00*2.18691*2.18762*2.18794*2.18607
06/15/2009 09:20:00*2.18762*2.18907*2.18923*2.18685
06/15/2009 09:25:00*2.18907*2.1863*2.1896*2.18595
06/15/2009 09:30:00*2.1863*2.18647*2.18655*2.18463
06/15/2009 09:35:00*2.18647*2.18672*2.18802*2.18565
06/15/2009 09:40:00*2.18672*2.18726*2.1883*2.18594
06/15/2009 09:45:00*2.18726*2.1867*2.18779*2.1859
06/15/2009 09:50:00*2.1867*2.19102*2.19155*2.18639
06/15/2009 09:55:00*2.19102*2.19117*2.19235*2.19055
06/15/2009 10:00:00*2.19117*2.18984*2.19117*2.18845
06/15/2009 10:05:00*2.18984*2.19022*2.19157*2.18875
06/15/2009 10:10:00*2.19022*2.18828*2.19103*2.18784
06/15/2009 10:15:00*2.18828*2.18769*2.18932*2.18662
06/15/2009 10:20:00*2.18769*2.1877*2.19084*2.18725
06/15/2009 10:25:00*2.1877*2.18636*2.18901*2.18573
06/15/2009 10:30:00*2.18636*2.18824*2.18853*2.18613
06/15/2009 10:35:00*2.18824*2.19109*2.19111*2.18748
06/15/2009 10:40:00*2.19109*2.19154*2.19328*2.18879
06/15/2009 10:45:00*2.19154*2.19392*2.19511*2.19154
06/15/2009 10:50:00*2.19392*2.19069*2.19479*2.19042
06/15/2009 10:55:00*2.19069*2.19083*2.19216*2.19047
06/15/2009 11:00:00*2.19083*2.18914*2.19109*2.18866
06/15/2009 11:05:00*2.18914*2.18749*2.18973*2.18629
06/15/2009 11:10:00*2.18749*2.18855*2.18995*2.18539
06/15/2009 11:15:00*2.18855*2.18835*2.19198*2.1878
06/15/2009 11:20:00*2.18835*2.18853*2.18923*2.1832
06/15/2009 11:25:00*2.18853*2.18921*2.19086*2.18853
06/15/2009 11:30:00*2.18921*2.18959*2.19166*2.18764
06/15/2009 11:35:00*2.18959*2.18894*2.19006*2.18781
06/15/2009 11:40:00*2.18894*2.19134*2.1925*2.18809
06/15/2009 11:45:00*2.19134*2.18973*2.19164*2.18948
06/15/2009 11:50:00*2.18973*2.18966*2.19138*2.1886
06/15/2009 11:55:00*2.18966*2.19099*2.19237*2.18946
06/15/2009 12:00:00*2.19099*2.19123*2.19232*2.18992
06/15/2009 12:05:00*2.19123*2.19014*2.19134*2.18836
06/15/2009 12:10:00*2.19014*2.19051*2.19289*2.18923
06/15/2009 12:15:00*2.19051*2.18933*2.19299*2.18889
06/15/2009 12:20:00*2.18933*2.18867*2.19211*2.18826
06/15/2009 12:25:00*2.18867*2.18901*2.18984*2.18658
06/15/2009 12:30:00*2.18901*2.18984*2.19199*2.18852
06/15/2009 12:35:00*2.18984*2.18949*2.19079*2.18776
06/15/2009 12:40:00*2.18949*2.18869*2.19026*2.18669
06/15/2009 12:45:00*2.18869*2.18809*2.19039*2.18749
06/15/2009 12:50:00*2.18809*2.18708*2.18936*2.18698
06/15/2009 12:55:00*2.18708*2.18779*2.1889*2.18636
06/15/2009 13:00:00*2.18779*2.18826*2.18979*2.18725
06/15/2009 13:05:00*2.18826*2.18713*2.18939*2.18619
06/15/2009 13:10:00*2.18713*2.18505*2.18732*2.18505
06/15/2009 13:15:00*2.18505*2.18609*2.1873*2.18495
06/15/2009 13:20:00*2.18609*2.18501*2.18636*2.18424
06/15/2009 13:25:00*2.18501*2.18772*2.18919*2.18468
06/15/2009 13:30:00*2.18772*2.18937*2.18941*2.18771
06/15/2009 13:35:00*2.18937*2.18935*2.19081*2.1883
06/15/2009 13:40:00*2.18935*2.18829*2.19089*2.18713
06/15/2009 13:45:00*2.18829*2.18979*2.18979*2.18759
06/15/2009 13:50:00*2.18979*2.18814*2.18989*2.18743
06/15/2009 13:55:00*2.18814*2.18841*2.18859*2.18762
06/15/2009 14:00:00*2.18841*2.18837*2.1889*2.18679
06/15/2009 14:05:00*2.18837*2.1885*2.18905*2.18746
06/15/2009 14:10:00*2.1885*2.18591*2.18867*2.18581
06/15/2009 14:15:00*2.18591*2.18619*2.18621*2.1848
06/15/2009 14:20:00*2.18619*2.18601*2.18793*2.18518
06/15/2009 14:25:00*2.18601*2.18609*2.18769*2.18579
06/15/2009 14:30:00*2.18609*2.18571*2.18689*2.18506
06/15/2009 14:35:00*2.18571*2.18389*2.18572*2.18366
06/15/2009 14:40:00*2.18389*2.18619*2.18739*2.1836
06/15/2009 14:45:00*2.18619*2.18759*2.18789*2.18427
06/15/2009 14:50:00*2.18759*2.18729*2.18849*2.18609
06/15/2009 14:55:00*2.18729*2.18919*2.18979*2.18725
06/15/2009 15:00:00*2.18919*2.18849*2.18939*2.18749
06/15/2009 15:05:00*2.18849*2.18819*2.18939*2.18779
06/15/2009 15:10:00*2.18819*2.18759*2.18839*2.18739
06/15/2009 15:15:00*2.18759*2.18444*2.18789*2.18444
06/15/2009 15:20:00*2.18444*2.18469*2.18679*2.18376
06/15/2009 15:25:00*2.18469*2.18523*2.18601*2.18428
06/15/2009 15:30:00*2.18523*2.18309*2.18523*2.18269
06/15/2009 15:35:00*2.18309*2.18405*2.18449*2.18251
06/15/2009 15:40:00*2.18405*2.18457*2.18559*2.18256
06/15/2009 15:45:00*2.18457*2.18486*2.18505*2.18409
06/15/2009 15:50:00*2.18486*2.18561*2.18589*2.18459
06/15/2009 15:55:00*2.18561*2.18506*2.18573*2.18489
06/15/2009 16:00:00*2.18506*2.18449*2.18535*2.18342
06/15/2009 16:05:00*2.18449*2.1848*2.18547*2.18433
06/15/2009 16:10:00*2.1848*2.18379*2.18509*2.18379
06/15/2009 16:15:00*2.18379*2.18389*2.18449*2.18146
06/15/2009 16:20:00*2.18389*2.18338*2.18435*2.18326
06/15/2009 16:25:00*2.18338*2.18292*2.18409*2.18292
06/15/2009 16:30:00*2.18292*2.18178*2.18366*2.18166
06/15/2009 16:35:00*2.18178*2.18369*2.18438*2.18178
06/15/2009 16:40:00*2.18369*2.1831*2.18431*2.1831
06/15/2009 16:45:00*2.1831*2.18339*2.18379*2.1831
06/15/2009 16:50:00*2.18339*2.18413*2.18456*2.18339
06/15/2009 16:55:00*2.18413*2.18448*2.1856*2.18407
06/15/2009 17:00:00*2.18448*2.18599*2.18693*2.18446
