06/11/2009 17:05:00*2.19239*2.19249*2.19309*2.19199
06/11/2009 17:10:00*2.19249*2.19289*2.19299*2.19189
06/11/2009 17:15:00*2.19289*2.19239*2.19369*2.19219
06/11/2009 17:20:00*2.19239*2.19212*2.19259*2.1921
06/11/2009 17:25:00*2.19212*2.19208*2.1933*2.19208
06/11/2009 17:30:00*2.19208*2.19189*2.19234*2.19179
06/11/2009 17:35:00*2.19189*2.1919*2.19228*2.19171
06/11/2009 17:40:00*2.1919*2.19075*2.19243*2.19072
06/11/2009 17:45:00*2.19075*2.19049*2.19125*2.19008
06/11/2009 17:50:00*2.19049*2.19106*2.19219*2.18997
06/11/2009 17:55:00*2.19106*2.1911*2.19144*2.19103
06/11/2009 18:00:00*2.1911*2.19118*2.19199*2.19018
06/11/2009 18:05:00*2.19118*2.19082*2.19118*2.19005
06/11/2009 18:10:00*2.19082*2.18919*2.19109*2.18886
06/11/2009 18:15:00*2.18919*2.18949*2.18987*2.18919
06/11/2009 18:20:00*2.18949*2.18865*2.18961*2.18865
06/11/2009 18:25:00*2.18865*2.18759*2.18911*2.18759
06/11/2009 18:30:00*2.18759*2.18729*2.18786*2.18645
06/11/2009 18:35:00*2.18729*2.18671*2.18759*2.18661
06/11/2009 18:40:00*2.18671*2.18649*2.18729*2.18629
06/11/2009 18:45:00*2.18649*2.18669*2.18729*2.18599
06/11/2009 18:50:00*2.18669*2.18809*2.18859*2.18289
06/11/2009 18:55:00*2.18809*2.18706*2.18819*2.18635
06/11/2009 19:00:00*2.18706*2.18369*2.18791*2.18316
06/11/2009 19:05:00*2.18369*2.18569*2.18609*2.18369
06/11/2009 19:10:00*2.18569*2.18557*2.1858*2.18512
06/11/2009 19:15:00*2.18557*2.18553*2.18646*2.18553
06/11/2009 19:20:00*2.18553*2.18582*2.18709*2.18241
06/11/2009 19:25:00*2.18582*2.18659*2.18691*2.18565
06/11/2009 19:30:00*2.18659*2.18689*2.18799*2.18657
06/11/2009 19:35:00*2.18689*2.18639*2.18699*2.18619
06/11/2009 19:40:00*2.18639*2.18769*2.18779*2.18639
06/11/2009 19:45:00*2.18769*2.18902*2.18909*2.18739
06/11/2009 19:50:00*2.18902*2.18889*2.18909*2.1882
06/11/2009 19:55:00*2.18889*2.18929*2.18929*2.18819
06/11/2009 20:00:00*2.18929*2.18849*2.18929*2.18708
06/11/2009 20:05:00*2.18849*2.18909*2.18915*2.18849
06/11/2009 20:10:00*2.18909*2.18789*2.18909*2.18669
06/11/2009 20:15:00*2.18789*2.18789*2.18819*2.18719
06/11/2009 20:20:00*2.18789*2.18899*2.18918*2.18709
06/11/2009 20:25:00*2.18899*2.18959*2.19039*2.18899
06/11/2009 20:30:00*2.18959*2.19099*2.19299*2.18729
06/11/2009 20:35:00*2.19099*2.18959*2.19128*2.18849
06/11/2009 20:40:00*2.18959*2.19089*2.19109*2.18929
06/11/2009 20:45:00*2.19089*2.19049*2.19189*2.18989
06/11/2009 20:50:00*2.19049*2.19089*2.19209*2.19029
06/11/2009 20:55:00*2.19089*2.19149*2.19169*2.19049
06/11/2009 21:00:00*2.19149*2.1911*2.19229*2.19076
06/11/2009 21:05:00*2.1911*2.19059*2.19185*2.19011
06/11/2009 21:10:00*2.19059*2.19059*2.19133*2.19019
06/11/2009 21:15:00*2.19059*2.19045*2.19099*2.18979
06/11/2009 21:20:00*2.19045*2.18999*2.19045*2.18853
06/11/2009 21:25:00*2.18999*2.18889*2.18999*2.18889
06/11/2009 21:30:00*2.18889*2.18999*2.19009*2.18869
06/11/2009 21:35:00*2.18999*2.18839*2.18999*2.18759
06/11/2009 21:40:00*2.18839*2.18899*2.18909*2.18819
06/11/2009 21:45:00*2.18899*2.18829*2.18929*2.18829
06/11/2009 21:50:00*2.18829*2.18829*2.18909*2.18749
06/11/2009 21:55:00*2.18829*2.19019*2.19059*2.18819
06/11/2009 22:00:00*2.19019*2.19069*2.19099*2.18859
06/11/2009 22:05:00*2.19069*2.18969*2.19099*2.18759
06/11/2009 22:10:00*2.18969*2.18765*2.18969*2.18719
06/11/2009 22:15:00*2.18765*2.18819*2.18859*2.18739
06/11/2009 22:20:00*2.18819*2.18787*2.1891*2.18739
06/11/2009 22:25:00*2.18787*2.18739*2.18819*2.18669
06/11/2009 22:30:00*2.18739*2.18751*2.18766*2.18708
06/11/2009 22:35:00*2.18751*2.18672*2.18782*2.18639
06/11/2009 22:40:00*2.18672*2.18619*2.18719*2.18619
06/11/2009 22:45:00*2.18619*2.18729*2.18749*2.18619
06/11/2009 22:50:00*2.18729*2.18769*2.18819*2.18699
06/11/2009 22:55:00*2.18769*2.18959*2.18959*2.18769
06/11/2009 23:00:00*2.18959*2.18919*2.18999*2.18889
06/11/2009 23:05:00*2.18919*2.18909*2.19019*2.18899
06/11/2009 23:10:00*2.18909*2.18909*2.18949*2.18889
06/11/2009 23:15:00*2.18909*2.18859*2.18919*2.18759
06/11/2009 23:20:00*2.18859*2.18899*2.1908*2.18819
06/11/2009 23:25:00*2.18899*2.19089*2.19119*2.18849
06/11/2009 23:30:00*2.19089*2.19059*2.19189*2.19027
06/11/2009 23:35:00*2.19059*2.19109*2.19169*2.19019
06/11/2009 23:40:00*2.19109*2.19129*2.19181*2.19096
06/11/2009 23:45:00*2.19129*2.19229*2.19249*2.19013
06/11/2009 23:50:00*2.19229*2.19209*2.19349*2.19083
06/11/2009 23:55:00*2.19209*2.19139*2.19239*2.1903
06/12/2009 00:00:00*2.19139*2.19106*2.19189*2.19106
06/12/2009 00:05:00*2.19106*2.19072*2.19169*2.18929
06/12/2009 00:10:00*2.19072*2.18979*2.19179*2.18933
06/12/2009 00:15:00*2.18979*2.18919*2.19039*2.18849
06/12/2009 00:20:00*2.18919*2.18909*2.19069*2.18764
06/12/2009 00:25:00*2.18909*2.18849*2.18939*2.18849
06/12/2009 00:30:00*2.18849*2.18829*2.18959*2.18799
06/12/2009 00:35:00*2.18829*2.18799*2.18859*2.18739
06/12/2009 00:40:00*2.18799*2.18833*2.18957*2.1876
06/12/2009 00:45:00*2.18833*2.18889*2.18909*2.18787
06/12/2009 00:50:00*2.18889*2.18909*2.18949*2.18849
06/12/2009 00:55:00*2.18909*2.18959*2.19059*2.18829
06/12/2009 01:00:00*2.18959*2.18979*2.19009*2.18949
06/12/2009 01:05:00*2.18979*2.19069*2.19129*2.18969
06/12/2009 01:10:00*2.19069*2.19055*2.19159*2.18999
06/12/2009 01:15:00*2.19055*2.19119*2.19129*2.18999
06/12/2009 01:20:00*2.19119*2.19039*2.19189*2.18959
06/12/2009 01:25:00*2.19039*2.19029*2.19079*2.18999
06/12/2009 01:30:00*2.19029*2.18959*2.19059*2.18859
06/12/2009 01:35:00*2.18959*2.18889*2.18969*2.18769
06/12/2009 01:40:00*2.18889*2.19029*2.19029*2.18869
06/12/2009 01:45:00*2.19029*2.18859*2.19049*2.18849
06/12/2009 01:50:00*2.18859*2.18912*2.18939*2.18816
06/12/2009 01:55:00*2.18912*2.18879*2.18929*2.18789
06/12/2009 02:00:00*2.18879*2.18849*2.18939*2.18847
06/12/2009 02:05:00*2.18849*2.189*2.19*2.18841
06/12/2009 02:10:00*2.189*2.18919*2.18959*2.18829
06/12/2009 02:15:00*2.18919*2.19009*2.19019*2.18869
06/12/2009 02:20:00*2.19009*2.19049*2.19191*2.18718
06/12/2009 02:25:00*2.19049*2.18989*2.191*2.1891
06/12/2009 02:30:00*2.18989*2.18929*2.19072*2.18925
06/12/2009 02:35:00*2.18929*2.18973*2.19035*2.18814
06/12/2009 02:40:00*2.18973*2.19219*2.19269*2.18914
06/12/2009 02:45:00*2.19219*2.19199*2.19319*2.19055
06/12/2009 02:50:00*2.19199*2.19291*2.19426*2.19165
06/12/2009 02:55:00*2.19291*2.19399*2.19539*2.19239
06/12/2009 03:00:00*2.19399*2.19529*2.19589*2.19314
06/12/2009 03:05:00*2.19529*2.19549*2.19661*2.19432
06/12/2009 03:10:00*2.19549*2.19738*2.19789*2.19514
06/12/2009 03:15:00*2.19738*2.1952*2.19786*2.19462
06/12/2009 03:20:00*2.1952*2.19559*2.19671*2.19469
06/12/2009 03:25:00*2.19559*2.1953*2.19636*2.19437
06/12/2009 03:30:00*2.1953*2.19355*2.19546*2.19263
06/12/2009 03:35:00*2.19355*2.19527*2.19586*2.1935
06/12/2009 03:40:00*2.19527*2.19505*2.19621*2.19408
06/12/2009 03:45:00*2.19505*2.19497*2.19519*2.19237
06/12/2009 03:50:00*2.19497*2.19587*2.1959*2.19377
06/12/2009 03:55:00*2.19587*2.19393*2.19636*2.1939
06/12/2009 04:00:00*2.19393*2.19442*2.19586*2.19331
06/12/2009 04:05:00*2.19442*2.19599*2.19651*2.19268
06/12/2009 04:10:00*2.19599*2.19622*2.19759*2.1954
06/12/2009 04:15:00*2.19622*2.19479*2.19648*2.19479
06/12/2009 04:20:00*2.19479*2.19363*2.19485*2.19229
06/12/2009 04:25:00*2.19363*2.19378*2.19422*2.19233
06/12/2009 04:30:00*2.19378*2.19293*2.19406*2.19254
06/12/2009 04:35:00*2.19293*2.19259*2.19337*2.19215
06/12/2009 04:40:00*2.19259*2.19283*2.19304*2.19179
06/12/2009 04:45:00*2.19283*2.19319*2.19349*2.19175
06/12/2009 04:50:00*2.19319*2.19267*2.19392*2.19199
06/12/2009 04:55:00*2.19267*2.19179*2.19391*2.19159
06/12/2009 05:00:00*2.19179*2.19211*2.19304*2.19117
06/12/2009 05:05:00*2.19211*2.19262*2.19369*2.19115
06/12/2009 05:10:00*2.19262*2.19212*2.19297*2.19109
06/12/2009 05:15:00*2.19212*2.19517*2.1958*2.19165
06/12/2009 05:20:00*2.19517*2.19379*2.19561*2.19229
06/12/2009 05:25:00*2.19379*2.19259*2.19462*2.19209
06/12/2009 05:30:00*2.19259*2.19358*2.19396*2.19259
06/12/2009 05:35:00*2.19358*2.194*2.19418*2.19219
06/12/2009 05:40:00*2.194*2.193*2.194*2.19242
06/12/2009 05:45:00*2.193*2.19307*2.1938*2.19175
06/12/2009 05:50:00*2.19307*2.1945*2.1945*2.19171
06/12/2009 05:55:00*2.1945*2.1951*2.19583*2.19319
06/12/2009 06:00:00*2.1951*2.19346*2.19555*2.19168
06/12/2009 06:05:00*2.19346*2.19467*2.1954*2.19319
06/12/2009 06:10:00*2.19467*2.19563*2.1966*2.19389
06/12/2009 06:15:00*2.19563*2.19457*2.19571*2.19289
06/12/2009 06:20:00*2.19457*2.19488*2.19574*2.19348
06/12/2009 06:25:00*2.19488*2.1958*2.19701*2.19455
06/12/2009 06:30:00*2.1958*2.19519*2.19698*2.1933
06/12/2009 06:35:00*2.19519*2.19549*2.19629*2.19409
06/12/2009 06:40:00*2.19549*2.19401*2.19629*2.19401
06/12/2009 06:45:00*2.19401*2.19229*2.19401*2.19108
06/12/2009 06:50:00*2.19229*2.19192*2.19271*2.19126
06/12/2009 06:55:00*2.19192*2.19224*2.1925*2.19176
06/12/2009 07:00:00*2.19224*2.19001*2.19224*2.18799
06/12/2009 07:05:00*2.19001*2.18859*2.1904*2.18764
06/12/2009 07:10:00*2.18879*2.18859*2.18896*2.18764
06/12/2009 07:15:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:20:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:25:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:30:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:35:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:40:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:45:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:50:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 07:55:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:00:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:05:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:10:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:15:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:20:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:25:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:30:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:35:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:40:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:45:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:50:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 08:55:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 09:00:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 09:05:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 09:10:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 09:15:00*2.18859*2.18859*2.18859*2.18859
06/12/2009 09:20:00*2.18859*2.19219*2.19264*2.18859
06/12/2009 09:25:00*2.19219*2.19189*2.1928*2.19089
06/12/2009 09:30:00*2.19189*2.19151*2.19219*2.19025
06/12/2009 09:35:00*2.19151*2.19069*2.19283*2.19032
06/12/2009 09:40:00*2.19069*2.18912*2.19123*2.18877
06/12/2009 09:45:00*2.18912*2.18982*2.19005*2.18783
06/12/2009 09:50:00*2.18982*2.18955*2.19087*2.18881
06/12/2009 09:55:00*2.18955*2.19038*2.1904*2.18859
06/12/2009 10:00:00*2.19038*2.19192*2.19269*2.18964
06/12/2009 10:05:00*2.19192*2.19389*2.19407*2.19015
06/12/2009 10:10:00*2.19389*2.19279*2.19492*2.19279
06/12/2009 10:15:00*2.19279*2.19019*2.19382*2.18885
06/12/2009 10:20:00*2.19019*2.18933*2.19102*2.18842
06/12/2009 10:25:00*2.18933*2.18918*2.1899*2.18769
06/12/2009 10:30:00*2.18918*2.1916*2.19278*2.18888
06/12/2009 10:35:00*2.1916*2.18889*2.19169*2.18869
06/12/2009 10:40:00*2.18889*2.18837*2.19056*2.18519
06/12/2009 10:45:00*2.18837*2.18653*2.19046*2.18509
06/12/2009 10:50:00*2.18653*2.18682*2.18964*2.18642
06/12/2009 10:55:00*2.18682*2.18579*2.18855*2.18556
06/12/2009 11:00:00*2.18579*2.18685*2.1885*2.18419
06/12/2009 11:05:00*2.18685*2.18569*2.18821*2.18459
06/12/2009 11:10:00*2.18569*2.1856*2.18668*2.18445
06/12/2009 11:15:00*2.1856*2.18469*2.18623*2.18358
06/12/2009 11:20:00*2.18469*2.18537*2.18593*2.18378
06/12/2009 11:25:00*2.18537*2.18417*2.18662*2.18379
06/12/2009 11:30:00*2.18417*2.1831*2.18547*2.18176
06/12/2009 11:35:00*2.1831*2.17982*2.18326*2.17933
06/12/2009 11:40:00*2.17982*2.18355*2.18461*2.17976
06/12/2009 11:45:00*2.18355*2.18344*2.18401*2.18209
06/12/2009 11:50:00*2.18344*2.18419*2.18504*2.18309
06/12/2009 11:55:00*2.18419*2.18549*2.18649*2.18369
06/12/2009 12:00:00*2.18549*2.18449*2.18629*2.18439
06/12/2009 12:05:00*2.18449*2.18629*2.18629*2.18429
06/12/2009 12:10:00*2.18629*2.18529*2.18659*2.18506
06/12/2009 12:15:00*2.18529*2.18319*2.18589*2.18318
06/12/2009 12:20:00*2.18319*2.18389*2.18509*2.18279
06/12/2009 12:25:00*2.18389*2.18259*2.18399*2.18239
06/12/2009 12:30:00*2.18259*2.18259*2.18309*2.18239
06/12/2009 12:35:00*2.18259*2.18379*2.18389*2.18129
06/12/2009 12:40:00*2.18379*2.18249*2.18389*2.18219
06/12/2009 12:45:00*2.18249*2.18299*2.18329*2.18229
06/12/2009 12:50:00*2.18299*2.18339*2.18359*2.18279
06/12/2009 12:55:00*2.18339*2.18349*2.18459*2.18113
06/12/2009 13:00:00*2.18349*2.18139*2.18357*2.18095
06/12/2009 13:05:00*2.18139*2.18223*2.18321*2.18139
06/12/2009 13:10:00*2.18223*2.18284*2.18389*2.18223
06/12/2009 13:15:00*2.18284*2.18361*2.18361*2.18266
06/12/2009 13:20:00*2.18361*2.18319*2.18459*2.18307
06/12/2009 13:25:00*2.18319*2.18325*2.18389*2.18275
06/12/2009 13:30:00*2.18325*2.18249*2.18329*2.18249
06/12/2009 13:35:00*2.18249*2.18208*2.18269*2.18199
06/12/2009 13:40:00*2.18208*2.18349*2.18409*2.18188
06/12/2009 13:45:00*2.18349*2.18329*2.18379*2.18309
06/12/2009 13:50:00*2.18329*2.18349*2.18369*2.18299
06/12/2009 13:55:00*2.18349*2.18409*2.18449*2.18329
06/12/2009 14:00:00*2.18409*2.18457*2.18618*2.18369
06/12/2009 14:05:00*2.18457*2.1848*2.18559*2.18451
06/12/2009 14:10:00*2.1848*2.18257*2.18481*2.18257
06/12/2009 14:15:00*2.18257*2.1829*2.18459*2.18189
06/12/2009 14:20:00*2.1829*2.18237*2.18308*2.1818
06/12/2009 14:25:00*2.18237*2.18098*2.18264*2.17969
06/12/2009 14:30:00*2.18098*2.18069*2.18149*2.17993
06/12/2009 14:35:00*2.18069*2.18141*2.18177*2.18039
06/12/2009 14:40:00*2.18141*2.18066*2.18168*2.18035
06/12/2009 14:45:00*2.18066*2.18119*2.18149*2.17959
06/12/2009 14:50:00*2.18119*2.17929*2.18249*2.17893
06/12/2009 14:55:00*2.17929*2.18094*2.18369*2.17929
06/12/2009 15:00:00*2.18094*2.1819*2.18229*2.17987
06/12/2009 15:05:00*2.1819*2.1823*2.18265*2.18088
06/12/2009 15:10:00*2.1823*2.18275*2.18347*2.18227
06/12/2009 15:15:00*2.18275*2.18315*2.18332*2.18168
06/12/2009 15:20:00*2.18315*2.18253*2.18389*2.18239
06/12/2009 15:25:00*2.18253*2.18169*2.18286*2.18057
06/12/2009 15:30:00*2.18169*2.18013*2.18189*2.18011
06/12/2009 15:35:00*2.18013*2.1802*2.18089*2.1797
06/12/2009 15:40:00*2.1802*2.17955*2.18099*2.17913
06/12/2009 15:45:00*2.17955*2.17913*2.17999*2.17843
06/12/2009 15:50:00*2.17913*2.17809*2.17913*2.17709
06/12/2009 15:55:00*2.17809*2.17868*2.17889*2.1775
06/12/2009 16:00:00*2.17868*2.17742*2.17875*2.17711
