06/10/2009 17:05:00*2.23139*2.21749*2.23139*2.21309
06/10/2009 17:10:00*2.21749*2.22069*2.22309*2.21499
06/10/2009 17:15:00*2.22069*2.2176*2.22099*2.21701
06/10/2009 17:20:00*2.2176*2.21679*2.21889*2.21639
06/10/2009 17:25:00*2.21679*2.21544*2.21679*2.21337
06/10/2009 17:30:00*2.21544*2.21379*2.21649*2.2136
06/10/2009 17:35:00*2.21379*2.21559*2.21559*2.21246
06/10/2009 17:40:00*2.21559*2.21579*2.21739*2.21531
06/10/2009 17:45:00*2.21579*2.21729*2.21749*2.21569
06/10/2009 17:50:00*2.21729*2.219*2.21979*2.21729
06/10/2009 17:55:00*2.219*2.21524*2.21992*2.21519
06/10/2009 18:00:00*2.21524*2.2171*2.21796*2.21516
06/10/2009 18:05:00*2.2171*2.21686*2.2187*2.21678
06/10/2009 18:10:00*2.21686*2.21626*2.21759*2.21615
06/10/2009 18:15:00*2.21626*2.20848*2.21626*2.20848
06/10/2009 18:20:00*2.20848*2.20623*2.20911*2.20593
06/10/2009 18:25:00*2.20623*2.20312*2.20727*2.20227
06/10/2009 18:30:00*2.20312*2.20377*2.20502*2.20269
06/10/2009 18:35:00*2.20377*2.20449*2.20459*2.20279
06/10/2009 18:40:00*2.20449*2.20479*2.2052*2.20359
06/10/2009 18:45:00*2.20479*2.20569*2.20596*2.20449
06/10/2009 18:50:00*2.20569*2.20819*2.20849*2.20569
06/10/2009 18:55:00*2.20819*2.20809*2.20865*2.20749
06/10/2009 19:00:00*2.20809*2.20739*2.20899*2.20727
06/10/2009 19:05:00*2.20739*2.20735*2.20759*2.20725
06/10/2009 19:10:00*2.20735*2.20659*2.20749*2.20649
06/10/2009 19:15:00*2.20659*2.20662*2.20662*2.20559
06/10/2009 19:20:00*2.20662*2.20579*2.20685*2.20578
06/10/2009 19:25:00*2.20579*2.20578*2.20624*2.20442
06/10/2009 19:30:00*2.20578*2.2063*2.2063*2.20415
06/10/2009 19:35:00*2.2063*2.20659*2.20686*2.20579
06/10/2009 19:40:00*2.20659*2.2072*2.20805*2.20609
06/10/2009 19:45:00*2.2072*2.20559*2.20749*2.20483
06/10/2009 19:50:00*2.20559*2.20591*2.20609*2.20459
06/10/2009 19:55:00*2.20591*2.20469*2.20651*2.20469
06/10/2009 20:00:00*2.20469*2.20689*2.20689*2.2046
06/10/2009 20:05:00*2.20689*2.20609*2.20809*2.20519
06/10/2009 20:10:00*2.20609*2.20459*2.20609*2.20309
06/10/2009 20:15:00*2.20459*2.20419*2.20511*2.20369
06/10/2009 20:20:00*2.20419*2.20419*2.20474*2.20286
06/10/2009 20:25:00*2.20419*2.20639*2.20666*2.20319
06/10/2009 20:30:00*2.20639*2.20759*2.20777*2.20589
06/10/2009 20:35:00*2.20759*2.20739*2.20798*2.20619
06/10/2009 20:40:00*2.20739*2.20679*2.20806*2.20649
06/10/2009 20:45:00*2.20679*2.20429*2.20689*2.20366
06/10/2009 20:50:00*2.20429*2.20629*2.20709*2.20429
06/10/2009 20:55:00*2.20629*2.20699*2.20719*2.20579
06/10/2009 21:00:00*2.20699*2.20739*2.20849*2.20639
06/10/2009 21:05:00*2.20739*2.20709*2.2076*2.20559
06/10/2009 21:10:00*2.20709*2.20659*2.20789*2.20649
06/10/2009 21:15:00*2.20659*2.20619*2.20739*2.20488
06/10/2009 21:20:00*2.20619*2.20747*2.20818*2.20585
06/10/2009 21:25:00*2.20747*2.20919*2.20939*2.20732
06/10/2009 21:30:00*2.20919*2.20973*2.21072*2.20779
06/10/2009 21:35:00*2.20973*2.20619*2.20973*2.20279
06/10/2009 21:40:00*2.20619*2.20816*2.20935*2.20329
06/10/2009 21:45:00*2.20816*2.20762*2.21039*2.20739
06/10/2009 21:50:00*2.20762*2.20539*2.20779*2.20439
06/10/2009 21:55:00*2.20539*2.20419*2.20556*2.20401
06/10/2009 22:00:00*2.20419*2.20149*2.20429*2.20109
06/10/2009 22:05:00*2.20149*2.20205*2.20329*2.20065
06/10/2009 22:10:00*2.20205*2.20271*2.20378*2.20205
06/10/2009 22:15:00*2.20271*2.20377*2.20385*2.20191
06/10/2009 22:20:00*2.20377*2.20259*2.20443*2.20149
06/10/2009 22:25:00*2.20259*2.20329*2.20395*2.20179
06/10/2009 22:30:00*2.20329*2.20029*2.20389*2.20029
06/10/2009 22:35:00*2.20029*2.20359*2.20379*2.20019
06/10/2009 22:40:00*2.20359*2.20239*2.20432*2.20109
06/10/2009 22:45:00*2.20239*2.20369*2.20409*2.20129
06/10/2009 22:50:00*2.20369*2.20249*2.20389*2.20109
06/10/2009 22:55:00*2.20249*2.20289*2.20461*2.20129
06/10/2009 23:00:00*2.20289*2.20389*2.20439*2.20279
06/10/2009 23:05:00*2.20389*2.20341*2.20439*2.20329
06/10/2009 23:10:00*2.20341*2.20399*2.20537*2.20329
06/10/2009 23:15:00*2.20399*2.20449*2.20449*2.20359
06/10/2009 23:20:00*2.20449*2.20439*2.20559*2.20319
06/10/2009 23:25:00*2.20439*2.20432*2.20539*2.20349
06/10/2009 23:30:00*2.20432*2.20379*2.20449*2.20359
06/10/2009 23:35:00*2.20379*2.20299*2.20452*2.20299
06/10/2009 23:40:00*2.20299*2.20329*2.20397*2.20289
06/10/2009 23:45:00*2.20329*2.20459*2.20589*2.20289
06/10/2009 23:50:00*2.20459*2.20569*2.20579*2.20339
06/10/2009 23:55:00*2.20569*2.203*2.20609*2.20239
06/11/2009 00:00:00*2.203*2.20573*2.2062*2.203
06/11/2009 00:05:00*2.20573*2.20538*2.20573*2.20526
06/11/2009 00:10:00*2.20538*2.20494*2.20539*2.20329
06/11/2009 00:15:00*2.20494*2.20569*2.20579*2.20429
06/11/2009 00:20:00*2.20569*2.20519*2.20592*2.20349
06/11/2009 00:25:00*2.20519*2.20489*2.20564*2.20459
06/11/2009 00:30:00*2.20489*2.20509*2.20632*2.20419
06/11/2009 00:35:00*2.20509*2.20453*2.20589*2.20389
06/11/2009 00:40:00*2.20453*2.20329*2.20499*2.20329
06/11/2009 00:45:00*2.20329*2.20329*2.20469*2.20299
06/11/2009 00:50:00*2.20329*2.20359*2.20449*2.20329
06/11/2009 00:55:00*2.20359*2.20409*2.20449*2.20339
06/11/2009 01:00:00*2.20409*2.20389*2.20499*2.20379
06/11/2009 01:05:00*2.20389*2.2038*2.20489*2.20359
06/11/2009 01:10:00*2.2038*2.20419*2.20472*2.20323
06/11/2009 01:15:00*2.20419*2.20369*2.20514*2.20366
06/11/2009 01:20:00*2.20369*2.20413*2.20451*2.20329
06/11/2009 01:25:00*2.20413*2.20519*2.20539*2.20349
06/11/2009 01:30:00*2.20519*2.20331*2.20559*2.20279
06/11/2009 01:35:00*2.20331*2.20506*2.20607*2.20276
06/11/2009 01:40:00*2.20506*2.20389*2.20629*2.2036
06/11/2009 01:45:00*2.20389*2.2041*2.20429*2.20259
06/11/2009 01:50:00*2.2041*2.20219*2.20459*2.20145
06/11/2009 01:55:00*2.20219*2.20549*2.20575*2.20209
06/11/2009 02:00:00*2.20549*2.20359*2.20589*2.20359
06/11/2009 02:05:00*2.20359*2.20429*2.20469*2.20319
06/11/2009 02:10:00*2.20429*2.2041*2.20475*2.20309
06/11/2009 02:15:00*2.2041*2.20189*2.20439*2.20149
06/11/2009 02:20:00*2.20189*2.2028*2.20379*2.20049
06/11/2009 02:25:00*2.2028*2.19999*2.2028*2.19791
06/11/2009 02:30:00*2.19999*2.19695*2.20102*2.19669
06/11/2009 02:35:00*2.19695*2.19739*2.19779*2.19597
06/11/2009 02:40:00*2.19739*2.19749*2.19929*2.19664
06/11/2009 02:45:00*2.19749*2.19759*2.19849*2.19629
06/11/2009 02:50:00*2.19759*2.19636*2.19769*2.19439
06/11/2009 02:55:00*2.19636*2.19604*2.1979*2.19531
06/11/2009 03:00:00*2.19604*2.194*2.19741*2.19388
06/11/2009 03:05:00*2.194*2.19518*2.19613*2.19359
06/11/2009 03:10:00*2.19518*2.19179*2.19597*2.19179
06/11/2009 03:15:00*2.19179*2.19295*2.19359*2.191
06/11/2009 03:20:00*2.19295*2.19351*2.19412*2.19177
06/11/2009 03:25:00*2.19351*2.19549*2.19569*2.19229
06/11/2009 03:30:00*2.19549*2.19544*2.19727*2.19446
06/11/2009 03:35:00*2.19544*2.19426*2.19696*2.19351
06/11/2009 03:40:00*2.19426*2.19253*2.19443*2.19095
06/11/2009 03:45:00*2.19253*2.19139*2.19282*2.19072
06/11/2009 03:50:00*2.19139*2.19129*2.19361*2.19085
06/11/2009 03:55:00*2.19129*2.1906*2.19338*2.18909
06/11/2009 04:00:00*2.1906*2.19051*2.19149*2.1892
06/11/2009 04:05:00*2.19051*2.19112*2.19184*2.19009
06/11/2009 04:10:00*2.19112*2.19128*2.19168*2.1903
06/11/2009 04:15:00*2.19128*2.18948*2.19145*2.18933
06/11/2009 04:20:00*2.18948*2.19046*2.19097*2.18936
06/11/2009 04:25:00*2.19046*2.19258*2.19288*2.19005
06/11/2009 04:30:00*2.19258*2.19159*2.19289*2.19094
06/11/2009 04:35:00*2.19159*2.19199*2.19279*2.19049
06/11/2009 04:40:00*2.19199*2.18979*2.19271*2.18979
06/11/2009 04:45:00*2.18979*2.18699*2.18999*2.18699
06/11/2009 04:50:00*2.18699*2.18704*2.18859*2.18579
06/11/2009 04:55:00*2.18704*2.18849*2.18859*2.18559
06/11/2009 05:00:00*2.18849*2.18717*2.18948*2.18659
06/11/2009 05:05:00*2.18717*2.18892*2.189*2.18671
06/11/2009 05:10:00*2.18892*2.18823*2.18948*2.18711
06/11/2009 05:15:00*2.18823*2.18859*2.18919*2.18713
06/11/2009 05:20:00*2.18859*2.18676*2.18968*2.18674
06/11/2009 05:25:00*2.18676*2.18679*2.18741*2.18469
06/11/2009 05:30:00*2.18679*2.18646*2.18759*2.18544
06/11/2009 05:35:00*2.18646*2.18479*2.18761*2.18443
06/11/2009 05:40:00*2.18479*2.18316*2.18519*2.18249
06/11/2009 05:45:00*2.18316*2.17976*2.18341*2.17829
06/11/2009 05:50:00*2.17976*2.1808*2.18179*2.17859
06/11/2009 05:55:00*2.1808*2.17949*2.18189*2.17879
06/11/2009 06:00:00*2.17949*2.17979*2.18059*2.17819
06/11/2009 06:05:00*2.17979*2.18003*2.18148*2.1794
06/11/2009 06:10:00*2.18003*2.17979*2.18049*2.17867
06/11/2009 06:15:00*2.17979*2.18044*2.18199*2.17869
06/11/2009 06:20:00*2.18044*2.17882*2.18139*2.17839
06/11/2009 06:25:00*2.17882*2.17829*2.17986*2.17779
06/11/2009 06:30:00*2.17829*2.17969*2.18039*2.17822
06/11/2009 06:35:00*2.17969*2.18091*2.18091*2.17841
06/11/2009 06:40:00*2.18091*2.18079*2.18179*2.17953
06/11/2009 06:45:00*2.18079*2.18171*2.18206*2.18009
06/11/2009 06:50:00*2.18171*2.18049*2.18269*2.18019
06/11/2009 06:55:00*2.18049*2.18239*2.18269*2.17979
06/11/2009 07:00:00*2.18239*2.18079*2.18239*2.17989
06/11/2009 07:05:00*2.18079*2.18168*2.18168*2.17926
06/11/2009 07:10:00*2.18168*2.1812*2.18168*2.17929
06/11/2009 07:15:00*2.1812*2.17799*2.18128*2.17722
06/11/2009 07:20:00*2.17799*2.17769*2.17866*2.17679
06/11/2009 07:25:00*2.17769*2.17813*2.17857*2.17669
06/11/2009 07:30:00*2.17813*2.1808*2.18096*2.17699
06/11/2009 07:35:00*2.1808*2.18315*2.18331*2.18059
06/11/2009 07:40:00*2.18315*2.18337*2.185*2.18174
06/11/2009 07:45:00*2.18337*2.18251*2.18381*2.18149
06/11/2009 07:50:00*2.18251*2.1821*2.18329*2.18105
06/11/2009 07:55:00*2.1821*2.1833*2.18471*2.18159
06/11/2009 08:00:00*2.1833*2.18349*2.18518*2.18229
06/11/2009 08:05:00*2.18349*2.1835*2.18439*2.18159
06/11/2009 08:10:00*2.1835*2.1835*2.18578*2.18299
06/11/2009 08:15:00*2.1835*2.18374*2.18528*2.18273
06/11/2009 08:20:00*2.18374*2.18412*2.18623*2.18294
06/11/2009 08:25:00*2.18412*2.18609*2.1866*2.18343
06/11/2009 08:30:00*2.18609*2.18449*2.18672*2.18409
06/11/2009 08:35:00*2.18449*2.18335*2.18915*2.18306
06/11/2009 08:40:00*2.18335*2.18441*2.18741*2.18293
06/11/2009 08:45:00*2.18441*2.18624*2.18677*2.18359
06/11/2009 08:50:00*2.18624*2.1855*2.18762*2.18439
06/11/2009 08:55:00*2.1855*2.18747*2.18812*2.18451
06/11/2009 09:00:00*2.18747*2.18623*2.18891*2.18584
06/11/2009 09:05:00*2.18623*2.18377*2.18812*2.18225
06/11/2009 09:10:00*2.18377*2.18429*2.18529*2.18289
06/11/2009 09:15:00*2.18429*2.18428*2.18462*2.1824
06/11/2009 09:20:00*2.18428*2.18549*2.18745*2.18337
06/11/2009 09:25:00*2.18549*2.18529*2.18694*2.18472
06/11/2009 09:30:00*2.18529*2.18479*2.18636*2.18359
06/11/2009 09:35:00*2.18479*2.18509*2.18579*2.18363
06/11/2009 09:40:00*2.18509*2.18623*2.18742*2.18469
06/11/2009 09:45:00*2.18623*2.18567*2.18665*2.18398
06/11/2009 09:50:00*2.18567*2.18238*2.18633*2.18065
06/11/2009 09:55:00*2.18238*2.17966*2.18262*2.17889
06/11/2009 10:00:00*2.17966*2.18019*2.18083*2.17769
06/11/2009 10:05:00*2.18019*2.18089*2.18146*2.17889
06/11/2009 10:10:00*2.18089*2.18123*2.18258*2.17942
06/11/2009 10:15:00*2.18123*2.17669*2.18163*2.17634
06/11/2009 10:20:00*2.17669*2.17878*2.1792*2.17597
06/11/2009 10:25:00*2.17878*2.18024*2.18095*2.17713
06/11/2009 10:30:00*2.18024*2.18109*2.18225*2.18019
06/11/2009 10:35:00*2.18109*2.18201*2.18349*2.1791
06/11/2009 10:40:00*2.18201*2.18012*2.18315*2.17961
06/11/2009 10:45:00*2.18012*2.18179*2.18179*2.17913
06/11/2009 10:50:00*2.18179*2.18316*2.18479*2.18007
06/11/2009 10:55:00*2.18316*2.18494*2.18579*2.18249
06/11/2009 11:00:00*2.18494*2.18426*2.18567*2.18309
06/11/2009 11:05:00*2.18426*2.18399*2.18616*2.18309
06/11/2009 11:10:00*2.18399*2.18414*2.18439*2.18239
06/11/2009 11:15:00*2.18414*2.18159*2.18489*2.18129
06/11/2009 11:20:00*2.18159*2.18217*2.18265*2.18019
06/11/2009 11:25:00*2.18217*2.18213*2.18239*2.18059
06/11/2009 11:30:00*2.18213*2.1826*2.18423*2.18154
06/11/2009 11:35:00*2.1826*2.1842*2.18503*2.18243
06/11/2009 11:40:00*2.1842*2.18388*2.18548*2.18339
06/11/2009 11:45:00*2.18388*2.18448*2.18487*2.18271
06/11/2009 11:50:00*2.18448*2.18374*2.18467*2.18273
06/11/2009 11:55:00*2.18374*2.18218*2.18485*2.18172
06/11/2009 12:00:00*2.18218*2.1834*2.18372*2.18136
06/11/2009 12:05:00*2.1834*2.18291*2.18589*2.18269
06/11/2009 12:10:00*2.18291*2.18489*2.18569*2.18243
06/11/2009 12:15:00*2.18489*2.18639*2.18669*2.18367
06/11/2009 12:20:00*2.18639*2.18669*2.18709*2.18561
06/11/2009 12:25:00*2.18669*2.18549*2.18769*2.18484
06/11/2009 12:30:00*2.18549*2.18486*2.18622*2.1848
06/11/2009 12:35:00*2.18486*2.18479*2.1859*2.18405
06/11/2009 12:40:00*2.18479*2.18457*2.18559*2.18381
06/11/2009 12:45:00*2.18457*2.18575*2.18619*2.18446
06/11/2009 12:50:00*2.18575*2.18409*2.18604*2.1827
06/11/2009 12:55:00*2.18409*2.18505*2.18544*2.18337
06/11/2009 13:00:00*2.18505*2.1845*2.18543*2.18209
06/11/2009 13:05:00*2.1845*2.18259*2.18699*2.18129
06/11/2009 13:10:00*2.18259*2.18634*2.18794*2.18049
06/11/2009 13:15:00*2.18634*2.18623*2.18828*2.18435
06/11/2009 13:20:00*2.18623*2.18493*2.18712*2.18438
06/11/2009 13:25:00*2.18493*2.18619*2.18829*2.18493
06/11/2009 13:30:00*2.18619*2.18669*2.18829*2.18419
06/11/2009 13:35:00*2.18669*2.18919*2.18971*2.18519
06/11/2009 13:40:00*2.18919*2.19034*2.19469*2.18829
06/11/2009 13:45:00*2.19034*2.1899*2.19319*2.1892
06/11/2009 13:50:00*2.1899*2.19189*2.19259*2.18969
06/11/2009 13:55:00*2.19189*2.19084*2.19239*2.18999
06/11/2009 14:00:00*2.19084*2.19148*2.19289*2.19038
06/11/2009 14:05:00*2.19148*2.19139*2.19209*2.19041
06/11/2009 14:10:00*2.19139*2.18999*2.19264*2.18969
06/11/2009 14:15:00*2.18999*2.1896*2.19189*2.18906
06/11/2009 14:20:00*2.1896*2.19023*2.19048*2.18717
06/11/2009 14:25:00*2.19023*2.18853*2.19056*2.18492
06/11/2009 14:30:00*2.18853*2.18779*2.18983*2.18719
06/11/2009 14:35:00*2.18779*2.1876*2.18889*2.18726
06/11/2009 14:40:00*2.1876*2.18782*2.18863*2.18728
06/11/2009 14:45:00*2.18782*2.18839*2.19109*2.18751
06/11/2009 14:50:00*2.18839*2.18907*2.19242*2.1873
06/11/2009 14:55:00*2.18907*2.18566*2.18922*2.18451
06/11/2009 15:00:00*2.18566*2.18719*2.19*2.18506
06/11/2009 15:05:00*2.18719*2.18755*2.18843*2.18579
06/11/2009 15:10:00*2.18755*2.18799*2.18859*2.18719
06/11/2009 15:15:00*2.18799*2.18789*2.18829*2.18739
06/11/2009 15:20:00*2.18789*2.18779*2.18879*2.18749
06/11/2009 15:25:00*2.18779*2.18829*2.18839*2.18737
06/11/2009 15:30:00*2.18829*2.18839*2.18871*2.18725
06/11/2009 15:35:00*2.18839*2.18749*2.1887*2.18666
06/11/2009 15:40:00*2.18749*2.18871*2.19069*2.18739
06/11/2009 15:45:00*2.18871*2.18948*2.19084*2.18855
06/11/2009 15:50:00*2.18948*2.18994*2.19072*2.18891
06/11/2009 15:55:00*2.18994*2.18957*2.19058*2.18949
06/11/2009 16:00:00*2.18957*2.19229*2.19309*2.1887
06/11/2009 16:05:00*2.19229*2.19119*2.19279*2.18999
06/11/2009 16:10:00*2.19119*2.18949*2.19144*2.18949
06/11/2009 16:15:00*2.18949*2.19093*2.19098*2.18949
06/11/2009 16:20:00*2.19093*2.19189*2.1921*2.19085
06/11/2009 16:25:00*2.19189*2.19146*2.19206*2.19009
06/11/2009 16:30:00*2.19146*2.19187*2.19336*2.1906
06/11/2009 16:35:00*2.19187*2.19196*2.19247*2.19078
06/11/2009 16:40:00*2.19196*2.19192*2.19209*2.19136
06/11/2009 16:45:00*2.19192*2.19223*2.19227*2.19182
06/11/2009 16:50:00*2.19223*2.19257*2.19279*2.19151
06/11/2009 16:55:00*2.19257*2.19181*2.19257*2.19181
06/11/2009 17:00:00*2.19181*2.19239*2.19279*2.19173
